KUKAF Quote, Trading Chart, KUKA AG

home / stock / kukaf / kukaf quote

Stock Information
Company Name: KUKA AG
Stock Symbol: KUKAF
Market: OTC
Menu
KUKAF KUKAF Quote KUKAF Short KUKAF News KUKAF Articles KUKAF Message Board
Get KUKAF Alerts

News, Short Squeeze, Breakout and More Instantly...
KUKAF Quote
Last:$77.96
Change Percent:0.0%
Open:$77.96
Previous Close:$77.96
High:$77.96
Low:$77.96
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KUKAF Chart
Last Twenty Trading Days
Date:2022-11-14
Open:$77.96
Close:$77.96
High:$77.96
Low:$77.96
Volume:1
Date:2022-11-08
Open:$82.53
Close:$82.53
High:$82.53
Low:$82.53
Volume:14
Date:2022-10-25
Open:$81
Close:$81.01
High:$81.01
Low:$81
Volume:45
Date:2022-10-24
Open:$79.47
Close:$81
High:$81
Low:$79.47
Volume:37
Date:2022-10-14
Open:$80
Close:$80
High:$80
Low:$80
Volume:2
Date:2022-09-26
Open:$80
Close:$81.68
High:$81.68
Low:$80
Volume:101
Date:2022-09-23
Open:$80.5
Close:$80
High:$80.5
Low:$80
Volume:110
Date:2022-09-22
Open:$81.05
Close:$81.05
High:$81.05
Low:$81.05
Volume:50
Date:2022-09-19
Open:$81.06
Close:$81.06
High:$81.06
Low:$81.06
Volume:1
Date:2022-09-09
Open:$84.53
Close:$84.53
High:$84.53
Low:$84.53
Volume:13
Date:2022-09-08
Open:$85.1099
Close:$83.28
High:$85.1099
Low:$80.53
Volume:36
Date:2022-09-07
Open:$80.8701
Close:$80.8701
High:$80.8701
Low:$80.8701
Volume:10
Date:2022-09-06
Open:$82.45
Close:$82.46
High:$82.46
Low:$82.45
Volume:14
Date:2022-08-29
Open:$86.1
Close:$86.38
High:$86.38
Low:$86.1
Volume:8
Date:2022-08-26
Open:$84.915
Close:$84.915
High:$84.915
Low:$84.915
Volume:3
Date:2022-08-10
Open:$85.3
Close:$85.3
High:$85.3
Low:$85.3
Volume:100
Date:2022-08-01
Open:$85
Close:$85
High:$85
Low:$85
Volume:100
Date:2022-07-28
Open:$84.975
Close:$84.975
High:$84.975
Low:$84.975
Volume:300
Date:2022-07-06
Open:$82.93
Close:$81.6901
High:$82.93
Low:$81.6901
Volume:400
Date:2022-07-05
Open:$82.29
Close:$82.29
High:$82.29
Low:$82.29
Volume:2