KUKAF Short Information, KUKA AG
Stock Information
| Company Name: |
KUKA AG |
| Stock Symbol: |
KUKAF |
| Market: |
OTC |
Get KUKAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,196 |
| Total Actual Volume |
2,353 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-26 |
| Open: | $80 |
| Close: | $81.68 |
| High: | $81.68 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-09-08 |
| Open: | $85.1099 |
| Close: | $83.28 |
| High: | $85.1099 |
| Volume: | 36 |
| Short Volume: | 13 |
| Short Percentage: | 36.11% |
| Stock Date: | 2022-09-06 |
| Open: | $82.45 |
| Close: | $82.46 |
| High: | $82.46 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-29 |
| Open: | $86.1 |
| Close: | $86.38 |
| High: | $86.38 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-01 |
| Open: | $87.99 |
| Close: | $87.99 |
| High: | $87.99 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-28 |
| Open: | $88 |
| Close: | $88 |
| High: | $88 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-10 |
| Open: | $90.1 |
| Close: | $90.1 |
| High: | $90.1 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-08 |
| Open: | $90 |
| Close: | $90 |
| High: | $90 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-01 |
| Open: | $89 |
| Close: | $89 |
| High: | $89 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-28 |
| Open: | $87.1 |
| Close: | $87.1 |
| High: | $87.1 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-13 |
| Open: | $91.6 |
| Close: | $91.6 |
| High: | $91.6 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-04 |
| Open: | $90.675 |
| Close: | $88.7 |
| High: | $90.675 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-22 |
| Open: | $86.75 |
| Close: | $86.75 |
| High: | $86.75 |
| Volume: | 9 |
| Short Volume: | 3 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-02-28 |
| Open: | $81 |
| Close: | $81 |
| High: | $81 |
| Volume: | 317 |
| Short Volume: | 300 |
| Short Percentage: | 94.64% |
| Stock Date: | 2022-02-16 |
| Open: | $86.41 |
| Close: | $80.45 |
| High: | $86.41 |
| Volume: | 41 |
| Short Volume: | 40 |
| Short Percentage: | 97.56% |
| Stock Date: | 2022-01-13 |
| Open: | $82.9 |
| Close: | $82.9 |
| High: | $82.9 |
| Volume: | 104 |
| Short Volume: | 104 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-28 |
| Open: | $85.2 |
| Close: | $85.2 |
| High: | $85.2 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-22 |
| Open: | $83.72 |
| Close: | $80.65 |
| High: | $83.72 |
| Volume: | 35 |
| Short Volume: | 25 |
| Short Percentage: | 71.43% |
| Stock Date: | 2021-12-08 |
| Open: | $82.8 |
| Close: | $82.8 |
| High: | $82.8 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-24 |
| Open: | $84.15 |
| Close: | $84 |
| High: | $84.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.