KUKAY Short Information, KUKA AG ADR
Stock Information
| Company Name: |
KUKA AG ADR |
| Stock Symbol: |
KUKAY |
| Market: |
OTC |
Get KUKAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,456 |
| Total Actual Volume |
4,802 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-21 |
| Open: | $81 |
| Close: | $78 |
| High: | $81 |
| Volume: | 24 |
| Short Volume: | 13 |
| Short Percentage: | 54.17% |
| Stock Date: | 2022-11-17 |
| Open: | $87 |
| Close: | $87 |
| High: | $87 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-01 |
| Open: | $83 |
| Close: | $84.86 |
| High: | $84.86 |
| Volume: | 14 |
| Short Volume: | 7 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-29 |
| Open: | $80 |
| Close: | $80 |
| High: | $80 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-19 |
| Open: | $84.2 |
| Close: | $84.2 |
| High: | $84.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-14 |
| Open: | $85.34 |
| Close: | $85.34 |
| High: | $85.34 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-12 |
| Open: | $86.53 |
| Close: | $86.53 |
| High: | $86.53 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-06 |
| Open: | $84.43 |
| Close: | $84.43 |
| High: | $84.43 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-18 |
| Open: | $85.4 |
| Close: | $86.56 |
| High: | $86.56 |
| Volume: | 521 |
| Short Volume: | 21 |
| Short Percentage: | 4.03% |
| Stock Date: | 2022-08-08 |
| Open: | $86.55 |
| Close: | $83.11 |
| High: | $86.55 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2022-08-03 |
| Open: | $83.01 |
| Close: | $86.93 |
| High: | $86.93 |
| Volume: | 44 |
| Short Volume: | 32 |
| Short Percentage: | 72.73% |
| Stock Date: | 2022-07-19 |
| Open: | $84.05 |
| Close: | $84.05 |
| High: | $84.05 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-27 |
| Open: | $85.53 |
| Close: | $85.53 |
| High: | $85.53 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-22 |
| Open: | $84.69 |
| Close: | $84.69 |
| High: | $84.69 |
| Volume: | 266 |
| Short Volume: | 11 |
| Short Percentage: | 4.14% |
| Stock Date: | 2022-06-21 |
| Open: | $87.1 |
| Close: | $84.92 |
| High: | $87.1 |
| Volume: | 1,002 |
| Short Volume: | 1,001 |
| Short Percentage: | 99.90% |
| Stock Date: | 2022-06-15 |
| Open: | $86.35 |
| Close: | $87.75 |
| High: | $87.75 |
| Volume: | 2,453 |
| Short Volume: | 102 |
| Short Percentage: | 4.16% |
| Stock Date: | 2022-06-10 |
| Open: | $85.06 |
| Close: | $89.17 |
| High: | $89.17 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
| Stock Date: | 2022-06-08 |
| Open: | $86.78 |
| Close: | $86.33 |
| High: | $86.78 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-06-06 |
| Open: | $90.3999 |
| Close: | $86.67 |
| High: | $90.3999 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-06-02 |
| Open: | $87.4 |
| Close: | $86.7 |
| High: | $88.705 |
| Volume: | 221 |
| Short Volume: | 23 |
| Short Percentage: | 10.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.