KURE Quote, Trading Chart, KraneShares MSCI All China Health Care Index

home / stock / kure / kure quote

Stock Information
Company Name: KraneShares MSCI All China Health Care Index
Stock Symbol: KURE
Market: NYSE
Menu
KURE KURE Quote KURE Short KURE News KURE Articles KURE Message Board
Get KURE Alerts

News, Short Squeeze, Breakout and More Instantly...
KURE Quote
Last:$13.6155
Change Percent:-0.23%
Open:$13.5
Previous Close:$13.6155
High:$13.69
Low:$13.5
Volume:4,547
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KURE Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$13.5
Close:$13.6155
High:$13.69
Low:$13.5
Volume:4,547
Date:2024-06-21
Open:$13.67
Close:$13.4695
High:$13.67
Low:$13.4695
Volume:1,575
Date:2024-06-20
Open:$13.78
Close:$13.6039
High:$13.78
Low:$13.57
Volume:23,840
Date:2024-06-19
Open:$13.9416
Close:$13.9945
High:$14
Low:$13.9416
Volume:8,700
Date:2024-06-18
Open:$13.9416
Close:$13.9945
High:$14
Low:$13.9416
Volume:8,700
Date:2024-06-17
Open:$13.99
Close:$14.085
High:$14.14
Low:$13.99
Volume:2,435
Date:2024-06-14
Open:$13.96
Close:$14.05
High:$14.0658
Low:$13.96
Volume:45,501
Date:2024-06-13
Open:$14.3
Close:$14.14
High:$14.3
Low:$14.12
Volume:9,695
Date:2024-06-12
Open:$14.31
Close:$14.44
High:$14.47
Low:$14.27
Volume:2,479
Date:2024-06-11
Open:$14.19
Close:$14.21
High:$14.2599
Low:$14.19
Volume:751
Date:2024-06-10
Open:$14.27
Close:$14.19
High:$14.27
Low:$14.16
Volume:4,802
Date:2024-06-07
Open:$14.22
Close:$14.28
High:$14.28
Low:$14.16
Volume:4,008
Date:2024-06-06
Open:$14.39
Close:$14.35
High:$14.4
Low:$14.31
Volume:3,066
Date:2024-06-05
Open:$14.34
Close:$14.42
High:$14.46
Low:$14.34
Volume:16,305
Date:2024-06-04
Open:$14.38
Close:$14.38
High:$14.4012
Low:$14.291
Volume:15,103
Date:2024-06-03
Open:$14.11
Close:$14.03
High:$14.1672
Low:$14.02
Volume:6,833
Date:2024-05-31
Open:$14.34
Close:$14.21
High:$14.34
Low:$14.13
Volume:43,638
Date:2024-05-30
Open:$14.12
Close:$14.2803
High:$14.32
Low:$14.12
Volume:92,280
Date:2024-05-29
Open:$14.18
Close:$14.15
High:$14.18
Low:$14.0697
Volume:16,294
Date:2024-05-28
Open:$14.21
Close:$14.19
High:$14.58
Low:$14.16
Volume:12,119