KURE Quote, Trading Chart, KraneShares MSCI All China Health Care Index

home / stock / kure / kure quote

Stock Information
Company Name: KraneShares MSCI All China Health Care Index
Stock Symbol: KURE
Market: NYSE
Menu
KURE KURE Quote KURE Short KURE News KURE Articles KURE Message Board
Get KURE Alerts

News, Short Squeeze, Breakout and More Instantly...
KURE Quote
Last:$13.9742
Change Percent:-1.63%
Open:$14.03
Previous Close:$13.9742
High:$14.03
Low:$13.8
Volume:7,597
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KURE Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$14.03
Close:$13.9742
High:$14.03
Low:$13.8
Volume:7,597
Date:2024-07-19
Open:$13.67
Close:$13.8045
High:$13.81
Low:$13.67
Volume:7,461
Date:2024-07-18
Open:$13.631
Close:$13.69
High:$13.82
Low:$13.631
Volume:14,353
Date:2024-07-17
Open:$13.68
Close:$13.67
High:$13.7199
Low:$13.61
Volume:6,563
Date:2024-07-16
Open:$13.33
Close:$13.4089
High:$13.4311
Low:$13.32
Volume:3,093
Date:2024-07-15
Open:$13.34
Close:$13.295
High:$13.4
Low:$13.23
Volume:5,983
Date:2024-07-12
Open:$13.4675
Close:$13.45
High:$13.56
Low:$13.26
Volume:23,605
Date:2024-07-11
Open:$13.16
Close:$13.38
High:$13.445
Low:$13.16
Volume:14,788
Date:2024-07-10
Open:$12.98
Close:$13.0269
High:$13.04
Low:$12.98
Volume:10,183
Date:2024-07-09
Open:$12.95
Close:$13
High:$13.07
Low:$12.93
Volume:9,984
Date:2024-07-08
Open:$13.01
Close:$12.97
High:$13.0699
Low:$12.91
Volume:13,789
Date:2024-07-05
Open:$13.13
Close:$13.3098
High:$13.31
Low:$13.13
Volume:6,413
Date:2024-07-04
Open:$13.17
Close:$13.1669
High:$13.22
Low:$13.15
Volume:1,827
Date:2024-07-03
Open:$13.17
Close:$13.1669
High:$13.22
Low:$13.15
Volume:1,827
Date:2024-07-02
Open:$13.17
Close:$13.15
High:$13.1799
Low:$13.101
Volume:14,663
Date:2024-07-01
Open:$13.35
Close:$13.26
High:$13.35
Low:$13.23
Volume:7,800
Date:2024-06-28
Open:$13.3
Close:$13.23
High:$13.3
Low:$13.15
Volume:5,569
Date:2024-06-27
Open:$13.42
Close:$13.3954
High:$13.48
Low:$13.33
Volume:2,799
Date:2024-06-26
Open:$13.47
Close:$13.6371
High:$13.64
Low:$13.47
Volume:27,335
Date:2024-06-25
Open:$13.52
Close:$13.3551
High:$13.52
Low:$13.35
Volume:17,651