KURE Quote, Trading Chart, KraneShares MSCI All China Health Care Index

home / stock / kure / kure quote

Stock Information
Company Name: KraneShares MSCI All China Health Care Index
Stock Symbol: KURE
Market: NYSE
Menu
KURE KURE Quote KURE Short KURE News KURE Articles KURE Message Board
Get KURE Alerts

News, Short Squeeze, Breakout and More Instantly...
KURE Quote
Last:$16.925
Change Percent:0.33%
Open:$16.75
Previous Close:$16.87
High:$16.96
Low:$16.7101
Volume:6,929
Last Trade Date Time:03/09/2026 12:48:54 pm
Quotes are delayed by 15 to 20 minutes.
KURE Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$16.75
Close:$16.87
High:$16.96
Low:$16.7101
Volume:6,929
Date:2026-03-06
Open:$16.79
Close:$16.4
High:$16.92
Low:$16.65
Volume:8,889
Date:2026-03-05
Open:$16.51
Close:$16.505
High:$16.565
Low:$16.4
Volume:8,897
Date:2026-03-04
Open:$16.53
Close:$16.505
High:$16.5999
Low:$16.4
Volume:11,034
Date:2026-03-03
Open:$17.12
Close:$17.27
High:$17.12
Low:$16.3501
Volume:13,314
Date:2026-03-02
Open:$17.22
Close:$17.69
High:$17.31
Low:$17.1001
Volume:20,101
Date:2026-02-27
Open:$17.49
Close:$17.4343
High:$17.74
Low:$17.49
Volume:62,000
Date:2026-02-26
Open:$17.64
Close:$18.2399
High:$17.8
Low:$17.39
Volume:73,704
Date:2026-02-25
Open:$18.18
Close:$18.226
High:$18.2399
Low:$18.15
Volume:3,272
Date:2026-02-24
Open:$18.15
Close:$18.48
High:$18.2499
Low:$18.1
Volume:7,107
Date:2026-02-23
Open:$18.618
Close:$18.41
High:$18.618
Low:$18.4
Volume:10,562
Date:2026-02-20
Open:$18.24
Close:$18.1401
High:$18.5
Low:$18.24
Volume:6,357
Date:2026-02-19
Open:$18.35
Close:$18.315
High:$18.368
Low:$18.115
Volume:2,517
Date:2026-02-18
Open:$18.2399
Close:$18.0287
High:$18.315
Low:$18.2399
Volume:1,587
Date:2026-02-17
Open:$18.11
Close:$18.2
High:$18.14
Low:$18.0287
Volume:6,372
Date:2026-02-16
Open:$18.05
Close:$18.1468
High:$18.22
Low:$17.9101
Volume:18,453
Date:2026-02-13
Open:$18.05
Close:$18.18
High:$18.17
Low:$17.9101
Volume:13,507
Date:2026-02-12
Open:$18.51
Close:$18.48
High:$18.51
Low:$18.16
Volume:12,700
Date:2026-02-11
Open:$18.58
Close:$18.51
High:$18.58
Low:$18.365
Volume:54,613
Date:2026-02-10
Open:$18.44
Close:$18.1247
High:$18.52
Low:$18.37
Volume:25,793