KURE Short Information, KraneShares MSCI All China Health Care Index
Stock Information
| Company Name: |
KraneShares MSCI All China Health Care Index |
| Stock Symbol: |
KURE |
| Market: |
NYSE |
Get KURE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,141 |
| Total Actual Volume |
357,735 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $13.9416 |
| Close: | $13.9945 |
| High: | $14 |
| Volume: | 8,700 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $13.96 |
| Close: | $14.05 |
| High: | $14.0658 |
| Volume: | 45,501 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $14.38 |
| Close: | $14.38 |
| High: | $14.4012 |
| Volume: | 15,103 |
| Short Volume: | 24 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-15 |
| Open: | $14.05 |
| Close: | $13.99 |
| High: | $14.07 |
| Volume: | 16,289 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-08 |
| Open: | $14.25 |
| Close: | $14.18 |
| High: | $14.25 |
| Volume: | 2,634 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-05 |
| Open: | $14.3 |
| Close: | $14.27 |
| High: | $14.35 |
| Volume: | 3,900 |
| Short Volume: | 7 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-03 |
| Open: | $14.48 |
| Close: | $14.54 |
| High: | $14.6 |
| Volume: | 8,294 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-02 |
| Open: | $14.77 |
| Close: | $14.52 |
| High: | $14.77 |
| Volume: | 18,045 |
| Short Volume: | 1,089 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-04-01 |
| Open: | $14.65 |
| Close: | $14.75 |
| High: | $14.8318 |
| Volume: | 6,779 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-28 |
| Open: | $14.61 |
| Close: | $14.53 |
| High: | $14.649 |
| Volume: | 9,672 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-25 |
| Open: | $14.71 |
| Close: | $14.7198 |
| High: | $14.77 |
| Volume: | 3,098 |
| Short Volume: | 38 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-03-18 |
| Open: | $15.65 |
| Close: | $15.5931 |
| High: | $15.66 |
| Volume: | 8,287 |
| Short Volume: | 16 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-13 |
| Open: | $15.83 |
| Close: | $15.78 |
| High: | $16.05 |
| Volume: | 31,187 |
| Short Volume: | 510 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-03-11 |
| Open: | $15.46 |
| Close: | $15.49 |
| High: | $15.73 |
| Volume: | 23,912 |
| Short Volume: | 195 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-03-07 |
| Open: | $15.11 |
| Close: | $15.2 |
| High: | $15.28 |
| Volume: | 15,228 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-06 |
| Open: | $15.62 |
| Close: | $15.55 |
| High: | $15.7 |
| Volume: | 44,864 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-05 |
| Open: | $15.471 |
| Close: | $15.58 |
| High: | $15.66 |
| Volume: | 14,314 |
| Short Volume: | 200 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-02-27 |
| Open: | $15.65 |
| Close: | $15.68 |
| High: | $15.85 |
| Volume: | 9,893 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-02 |
| Open: | $13.9 |
| Close: | $13.687 |
| High: | $13.9 |
| Volume: | 59,476 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-01 |
| Open: | $14.25 |
| Close: | $14.42 |
| High: | $14.48 |
| Volume: | 12,559 |
| Short Volume: | 20 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.