KURI Quote, Trading Chart, Alkuri Global Acquisition Corp.

home / stock / kuri / kuri quote

Stock Information
Company Name: Alkuri Global Acquisition Corp.
Stock Symbol: KURI
Market: NASDAQ
Website: arkglobal.com
Menu
KURI KURI Quote KURI Short KURI News KURI Articles KURI Message Board
Get KURI Alerts

News, Short Squeeze, Breakout and More Instantly...
KURI Quote
Last:$9.2
Change Percent:-4.17%
Open:$9.62
Previous Close:$9.2
High:$9.975
Low:$9.19
Volume:144,037
Last Trade Date Time:10/21/2021 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
KURI Chart
Last Twenty Trading Days
Date:2021-10-21
Open:$9.62
Close:$9.2
High:$9.975
Low:$9.19
Volume:144,037
Date:2021-10-20
Open:$9.96
Close:$9.6
High:$10.015
Low:$9.56
Volume:209,150
Date:2021-10-19
Open:$10.04
Close:$9.93
High:$10.09
Low:$9.9
Volume:261,304
Date:2021-10-18
Open:$9.81
Close:$10
High:$10.05
Low:$9.64
Volume:1,137,250
Date:2021-10-15
Open:$9.85
Close:$9.75
High:$9.85
Low:$9.7101
Volume:59,361
Date:2021-10-14
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.98
Volume:270,543
Date:2021-10-13
Open:$9.98
Close:$9.99
High:$9.99
Low:$9.98
Volume:537,585
Date:2021-10-12
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.97
Volume:128,027
Date:2021-10-11
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.97
Volume:404,400
Date:2021-10-08
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.97
Volume:745,180
Date:2021-10-07
Open:$9.97
Close:$9.98
High:$9.9874
Low:$9.97
Volume:229,575
Date:2021-10-06
Open:$9.97
Close:$9.96
High:$9.98
Low:$9.96
Volume:269,290
Date:2021-10-05
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.97
Volume:22,201
Date:2021-10-04
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:78,319
Date:2021-10-01
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.97
Volume:442,730
Date:2021-09-30
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:143,918
Date:2021-09-29
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.96
Volume:462,273
Date:2021-09-28
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.96
Volume:237,963
Date:2021-09-27
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,426,587
Date:2021-09-24
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.97
Volume:149,557