home / stock / kuri / kuri short

KURI Short Information, Alkuri Global Acquisition Corp.

Stock Information
Company Name: Alkuri Global Acquisition Corp.
Stock Symbol: KURI
Market: NASDAQ
Website: arkglobal.com
Menu
KURI KURI Quote KURI Short KURI News KURI Articles KURI Message Board
Get KURI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 739,396
Total Actual Volume 6,140,943
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-21
Open:$9.62
Close:$9.2
High:$9.975
Volume:144,037
Short Volume:15,244
Short Percentage:10.58%
Stock Date:2021-10-20
Open:$9.96
Close:$9.6
High:$10.015
Volume:209,150
Short Volume:14,172
Short Percentage:6.78%
Stock Date:2021-10-19
Open:$10.04
Close:$9.93
High:$10.09
Volume:261,304
Short Volume:22,460
Short Percentage:8.60%
Stock Date:2021-10-18
Open:$9.81
Close:$10
High:$10.05
Volume:1,137,250
Short Volume:64,213
Short Percentage:5.65%
Stock Date:2021-10-14
Open:$9.99
Close:$9.99
High:$9.99
Volume:270,543
Short Volume:82,209
Short Percentage:30.39%
Stock Date:2021-10-13
Open:$9.98
Close:$9.99
High:$9.99
Volume:537,585
Short Volume:26,748
Short Percentage:4.98%
Stock Date:2021-10-12
Open:$9.97
Close:$9.98
High:$9.99
Volume:128,027
Short Volume:39,163
Short Percentage:30.59%
Stock Date:2021-10-11
Open:$9.99
Close:$9.99
High:$9.99
Volume:404,400
Short Volume:32,119
Short Percentage:7.94%
Stock Date:2021-10-07
Open:$9.97
Close:$9.98
High:$9.9874
Volume:229,575
Short Volume:14,496
Short Percentage:6.31%
Stock Date:2021-10-06
Open:$9.97
Close:$9.96
High:$9.98
Volume:269,290
Short Volume:47,004
Short Percentage:17.45%
Stock Date:2021-10-05
Open:$9.97
Close:$9.98
High:$9.99
Volume:22,201
Short Volume:613
Short Percentage:2.76%
Stock Date:2021-10-04
Open:$9.98
Close:$9.98
High:$9.98
Volume:78,319
Short Volume:1,592
Short Percentage:2.03%
Stock Date:2021-10-01
Open:$9.97
Close:$9.98
High:$9.98
Volume:442,730
Short Volume:107,233
Short Percentage:24.22%
Stock Date:2021-09-29
Open:$9.98
Close:$9.98
High:$9.98
Volume:462,273
Short Volume:4,184
Short Percentage:0.91%
Stock Date:2021-09-24
Open:$9.98
Close:$9.98
High:$9.99
Volume:149,557
Short Volume:112,775
Short Percentage:75.41%
Stock Date:2021-09-23
Open:$9.97
Close:$9.97
High:$9.98
Volume:56,564
Short Volume:3,460
Short Percentage:6.12%
Stock Date:2021-09-22
Open:$9.98
Close:$9.96
High:$9.9814
Volume:309,665
Short Volume:2,511
Short Percentage:0.81%
Stock Date:2021-09-21
Open:$9.98
Close:$9.97
High:$9.98
Volume:95,617
Short Volume:4,094
Short Percentage:4.28%
Stock Date:2021-09-20
Open:$9.98
Close:$9.96
High:$9.98
Volume:223,761
Short Volume:1,265
Short Percentage:0.57%
Stock Date:2021-09-17
Open:$9.96
Close:$9.96
High:$9.98
Volume:709,095
Short Volume:143,841
Short Percentage:20.29%