KURIU Quote, Trading Chart, Alkuri Global Acquisition Corp. Unit

home / stock / kuriu / kuriu quote

Stock Information
Company Name: Alkuri Global Acquisition Corp. Unit
Stock Symbol: KURIU
Market: NASDAQ
Website: arkglobal.com
Menu
KURIU KURIU Quote KURIU Short KURIU News KURIU Articles KURIU Message Board
Get KURIU Alerts

News, Short Squeeze, Breakout and More Instantly...
KURIU Quote
Last:$9.5
Change Percent:-4.23%
Open:$10.23
Previous Close:$9.5
High:$10.23
Low:$9.5
Volume:10,724
Last Trade Date Time:10/21/2021 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
KURIU Chart
Last Twenty Trading Days
Date:2021-10-21
Open:$10.23
Close:$9.5
High:$10.23
Low:$9.5
Volume:10,724
Date:2021-10-20
Open:$10.41
Close:$9.92
High:$10.45
Low:$9.92
Volume:17,358
Date:2021-10-19
Open:$10.35
Close:$10.38
High:$10.41
Low:$10.3
Volume:3,441
Date:2021-10-18
Open:$10.09
Close:$10.4
High:$10.4
Low:$10.07
Volume:8,248
Date:2021-10-15
Open:$10.08
Close:$10.1
High:$10.1
Low:$10.08
Volume:7,660
Date:2021-10-13
Open:$10.22
Close:$10.31
High:$10.35
Low:$10.22
Volume:4,449
Date:2021-10-12
Open:$10.24
Close:$10.2101
High:$10.24
Low:$10.2101
Volume:754
Date:2021-10-11
Open:$10.2
Close:$10.32
High:$10.32
Low:$10.2
Volume:2,709
Date:2021-10-08
Open:$10.3
Close:$10.275
High:$10.35
Low:$10.22
Volume:50,097
Date:2021-10-07
Open:$10.29
Close:$10.21
High:$10.32
Low:$10.21
Volume:40,567
Date:2021-10-06
Open:$10.29
Close:$10.29
High:$10.32
Low:$10.21
Volume:303,869
Date:2021-10-04
Open:$10.29
Close:$10.32
High:$10.32
Low:$10.2001
Volume:6,054
Date:2021-10-01
Open:$10.26
Close:$10.26
High:$10.294
Low:$10.2
Volume:4,210
Date:2021-09-30
Open:$10.35
Close:$10.31
High:$10.35
Low:$10.31
Volume:113,710
Date:2021-09-29
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.27
Volume:115,834
Date:2021-09-28
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.24
Volume:60,404
Date:2021-09-27
Open:$10.32
Close:$10.35
High:$10.35
Low:$10.32
Volume:7,133
Date:2021-09-24
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.2501
Volume:36,231
Date:2021-09-23
Open:$10.3
Close:$10.33
High:$10.33
Low:$10.3
Volume:4,692
Date:2021-09-22
Open:$10.35
Close:$10.3
High:$10.4
Low:$10.3
Volume:59,889