home / stock / kuriu / kuriu short

KURIU Short Information, Alkuri Global Acquisition Corp. Unit

Stock Information
Company Name: Alkuri Global Acquisition Corp. Unit
Stock Symbol: KURIU
Market: NASDAQ
Website: arkglobal.com
Menu
KURIU KURIU Quote KURIU Short KURIU News KURIU Articles KURIU Message Board
Get KURIU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 104,546
Total Actual Volume 716,142
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-21
Open:$10.23
Close:$9.5
High:$10.23
Volume:10,724
Short Volume:1,361
Short Percentage:12.69%
Stock Date:2021-10-20
Open:$10.41
Close:$9.92
High:$10.45
Volume:17,358
Short Volume:5,880
Short Percentage:33.87%
Stock Date:2021-10-19
Open:$10.35
Close:$10.38
High:$10.41
Volume:3,441
Short Volume:316
Short Percentage:9.18%
Stock Date:2021-10-18
Open:$10.09
Close:$10.4
High:$10.4
Volume:8,248
Short Volume:889
Short Percentage:10.78%
Stock Date:2021-10-13
Open:$10.22
Close:$10.31
High:$10.35
Volume:4,449
Short Volume:48
Short Percentage:1.08%
Stock Date:2021-10-11
Open:$10.2
Close:$10.32
High:$10.32
Volume:2,709
Short Volume:535
Short Percentage:19.75%
Stock Date:2021-10-07
Open:$10.29
Close:$10.21
High:$10.32
Volume:40,567
Short Volume:119
Short Percentage:0.29%
Stock Date:2021-10-06
Open:$10.29
Close:$10.29
High:$10.32
Volume:303,869
Short Volume:87,184
Short Percentage:28.69%
Stock Date:2021-10-04
Open:$10.29
Close:$10.32
High:$10.32
Volume:6,054
Short Volume:1,200
Short Percentage:19.82%
Stock Date:2021-09-29
Open:$10.35
Close:$10.35
High:$10.35
Volume:115,834
Short Volume:475
Short Percentage:0.41%
Stock Date:2021-09-24
Open:$10.35
Close:$10.35
High:$10.35
Volume:36,231
Short Volume:674
Short Percentage:1.86%
Stock Date:2021-09-22
Open:$10.35
Close:$10.3
High:$10.4
Volume:59,889
Short Volume:2,934
Short Percentage:4.90%
Stock Date:2021-09-21
Open:$10.24
Close:$10.35
High:$10.35
Volume:5,866
Short Volume:241
Short Percentage:4.11%
Stock Date:2021-09-20
Open:$10.2
Close:$10.275
High:$10.32
Volume:3,652
Short Volume:991
Short Percentage:27.14%
Stock Date:2021-09-17
Open:$10.3
Close:$10.31
High:$10.31
Volume:26,487
Short Volume:730
Short Percentage:2.76%
Stock Date:2021-09-15
Open:$10.22
Close:$10.22
High:$10.22
Volume:559
Short Volume:200
Short Percentage:35.78%
Stock Date:2021-08-17
Open:$9.92
Close:$10.178
High:$10.2
Volume:10,561
Short Volume:425
Short Percentage:4.02%
Stock Date:2021-07-29
Open:$10.24
Close:$10.2087
High:$10.26
Volume:44,729
Short Volume:10
Short Percentage:0.02%
Stock Date:2021-07-19
Open:$10.18
Close:$10.2771
High:$10.28
Volume:8,992
Short Volume:234
Short Percentage:2.60%
Stock Date:2021-07-16
Open:$10.23
Close:$10.25
High:$10.25
Volume:5,923
Short Volume:100
Short Percentage:1.69%