home / stock / kurrf / kurrf short

KURRF Short Information, Kuraray Co Ltd

Stock Information
Company Name: Kuraray Co Ltd
Stock Symbol: KURRF
Market: OTC
Menu
KURRF KURRF Quote KURRF Short KURRF News KURRF Articles KURRF Message Board
Get KURRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,962
Total Actual Volume 5,568
Short Trends
Cover Days 3
Short Days 8
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-30
Open:$11.03
Close:$10.98
High:$11.03
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2024-04-17
Open:$11.018
Close:$10.95
High:$11.018
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2024-04-15
Open:$11.491
Close:$11.42
High:$11.491
Volume:550
Short Volume:550
Short Percentage:100.00%
Stock Date:2024-04-12
Open:$11.45
Close:$11.45
High:$11.45
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2024-02-14
Open:$0
Close:$9.61
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2023-09-22
Open:$11.97
Close:$11.97
High:$11.97
Volume:140
Short Volume:140
Short Percentage:100.00%
Stock Date:2023-08-24
Open:$10.81
Close:$10.81
High:$10.9
Volume:1,306
Short Volume:300
Short Percentage:22.97%
Stock Date:2023-06-26
Open:$9.68
Close:$9.68
High:$9.68
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-05-02
Open:$9.05
Close:$9.05
High:$9.05
Volume:1,346
Short Volume:1,346
Short Percentage:100.00%
Stock Date:2022-12-19
Open:$0
Close:$7.035
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2020-02-05
Open:$12.10
Close:$12.40
High:$12.40
Volume:600
Short Volume:200
Short Percentage:33.33%