KVLQF Short Information, ValOre Metals
Stock Information
| Company Name: |
ValOre Metals |
| Stock Symbol: |
KVLQF |
| Market: |
OTC |
| Website: |
valoremetals.com |
Get KVLQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
649,454 |
| Total Actual Volume |
883,984 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.05 |
| Close: | $0.0501 |
| High: | $0.0501 |
| Volume: | 4,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-07-10 |
| Open: | $0.045 |
| Close: | $0.0432 |
| High: | $0.0471 |
| Volume: | 33,200 |
| Short Volume: | 32,200 |
| Short Percentage: | 96.99% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0555 |
| Close: | $0.053 |
| High: | $0.059 |
| Volume: | 35,195 |
| Short Volume: | 33,495 |
| Short Percentage: | 95.17% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0528 |
| Close: | $0.0528 |
| High: | $0.0528 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.045 |
| Close: | $0.0477 |
| High: | $0.0507 |
| Volume: | 11,600 |
| Short Volume: | 3,500 |
| Short Percentage: | 30.17% |
| Stock Date: | 2024-07-02 |
| Open: | $0.049 |
| Close: | $0.0489 |
| High: | $0.049 |
| Volume: | 21,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.05335 |
| Close: | $0.0538 |
| High: | $0.0538 |
| Volume: | 2,000 |
| Short Volume: | 250 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-26 |
| Open: | $0.056 |
| Close: | $0.055 |
| High: | $0.056 |
| Volume: | 6,865 |
| Short Volume: | 4,515 |
| Short Percentage: | 65.77% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0692 |
| Close: | $0.0485 |
| High: | $0.0692 |
| Volume: | 1,120 |
| Short Volume: | 1,120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.067 |
| Close: | $0.06 |
| High: | $0.067 |
| Volume: | 170,000 |
| Short Volume: | 170,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0541 |
| Close: | $0.0684 |
| High: | $0.0684 |
| Volume: | 323,000 |
| Short Volume: | 301,000 |
| Short Percentage: | 93.19% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0541 |
| Close: | $0.0541 |
| High: | $0.0541 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $0.0541 |
| High: | $0 |
| Volume: | 599 |
| Short Volume: | 550 |
| Short Percentage: | 91.82% |
| Stock Date: | 2024-06-12 |
| Open: | $0.05 |
| Close: | $0.0541 |
| High: | $0.0541 |
| Volume: | 9,712 |
| Short Volume: | 1,575 |
| Short Percentage: | 16.22% |
| Stock Date: | 2024-06-07 |
| Open: | $0.054 |
| Close: | $0.054 |
| High: | $0.054 |
| Volume: | 28,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0579 |
| Close: | $0.0585 |
| High: | $0.0598 |
| Volume: | 15,805 |
| Short Volume: | 900 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-06-05 |
| Open: | $0.05495 |
| Close: | $0.0549 |
| High: | $0.05495 |
| Volume: | 3,538 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.26% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0513 |
| Close: | $0.0513 |
| High: | $0.0513 |
| Volume: | 8,100 |
| Short Volume: | 8,000 |
| Short Percentage: | 98.77% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0555 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 11,450 |
| Short Volume: | 2,950 |
| Short Percentage: | 25.76% |
| Stock Date: | 2024-05-17 |
| Open: | $0.04465 |
| Close: | $0.0547 |
| High: | $0.059 |
| Volume: | 188,300 |
| Short Volume: | 52,999 |
| Short Percentage: | 28.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.