KVSA Quote, Trading Chart, Khosla Ventures Acquisition Co.

home / stock / kvsa / kvsa quote

Stock Information
Company Name: Khosla Ventures Acquisition Co.
Stock Symbol: KVSA
Market: NASDAQ
Website: khoslaventures.com
Menu
KVSA KVSA Quote KVSA Short KVSA News KVSA Articles KVSA Message Board
Get KVSA Alerts

News, Short Squeeze, Breakout and More Instantly...
KVSA Quote
Last:$10.74
Change Percent:0.0%
Open:$10.74
Previous Close:$10.74
High:$10.74
Low:$10.73
Volume:6,313
Last Trade Date Time:12/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KVSA Chart
Last Twenty Trading Days
Date:2023-12-11
Open:$10.74
Close:$10.74
High:$10.74
Low:$10.73
Volume:6,313
Date:2023-12-08
Open:$10.73
Close:$10.74
High:$10.74
Low:$10.73
Volume:39,097
Date:2023-12-07
Open:$10.72
Close:$10.72
High:$10.73
Low:$10.72
Volume:2,247
Date:2023-12-06
Open:$10.73
Close:$10.7299
High:$10.73
Low:$10.7299
Volume:1,328
Date:2023-12-05
Open:$10.7
Close:$10.72
High:$10.73
Low:$10.7
Volume:95,157
Date:2023-12-04
Open:$10.64
Close:$10.6
High:$10.64
Low:$10.5724
Volume:25,075
Date:2023-12-01
Open:$10.58
Close:$10.645
High:$10.645
Low:$10.58
Volume:14,391
Date:2023-11-30
Open:$10.572
Close:$10.576
High:$10.6
Low:$10.56
Volume:11,867
Date:2023-11-29
Open:$10.59
Close:$10.6104
High:$10.6104
Low:$10.59
Volume:1,107
Date:2023-11-28
Open:$10.61
Close:$10.62
High:$10.63
Low:$10.6
Volume:3,438
Date:2023-11-27
Open:$10.58
Close:$10.64
High:$10.64
Low:$10.58
Volume:808
Date:2023-11-24
Open:$10.66
Close:$10.6
High:$10.66
Low:$10.6
Volume:2,878
Date:2023-11-23
Open:$10.5999
Close:$10.6
High:$10.6
Low:$10.58
Volume:2,829
Date:2023-11-22
Open:$10.5999
Close:$10.6
High:$10.6
Low:$10.58
Volume:2,829
Date:2023-11-21
Open:$10.55
Close:$10.6
High:$10.6
Low:$10.55
Volume:1,205
Date:2023-11-20
Open:$10.62
Close:$10.55
High:$10.62
Low:$10.55
Volume:2,991
Date:2023-11-17
Open:$0
Close:$10.59
High:$0
Low:$0
Volume:231
Date:2023-11-16
Open:$10.6
Close:$10.59
High:$10.6
Low:$10.5825
Volume:5,440
Date:2023-11-15
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.54
Volume:3,723
Date:2023-11-14
Open:$0
Close:$10.56
High:$0
Low:$0
Volume:138