KVSA Short Information, Khosla Ventures Acquisition Co.
Stock Information
| Company Name: |
Khosla Ventures Acquisition Co. |
| Stock Symbol: |
KVSA |
| Market: |
NASDAQ |
| Website: |
khoslaventures.com |
Get KVSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,589 |
| Total Actual Volume |
221,542 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-11 |
| Open: | $10.74 |
| Close: | $10.74 |
| High: | $10.74 |
| Volume: | 6,313 |
| Short Volume: | 36 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-12-08 |
| Open: | $10.73 |
| Close: | $10.74 |
| High: | $10.74 |
| Volume: | 39,097 |
| Short Volume: | 6,133 |
| Short Percentage: | 15.69% |
| Stock Date: | 2023-12-07 |
| Open: | $10.72 |
| Close: | $10.72 |
| High: | $10.73 |
| Volume: | 2,247 |
| Short Volume: | 1,347 |
| Short Percentage: | 59.95% |
| Stock Date: | 2023-12-06 |
| Open: | $10.73 |
| Close: | $10.7299 |
| High: | $10.73 |
| Volume: | 1,328 |
| Short Volume: | 571 |
| Short Percentage: | 43.00% |
| Stock Date: | 2023-12-05 |
| Open: | $10.7 |
| Close: | $10.72 |
| High: | $10.73 |
| Volume: | 95,157 |
| Short Volume: | 1,401 |
| Short Percentage: | 1.47% |
| Stock Date: | 2023-12-04 |
| Open: | $10.64 |
| Close: | $10.6 |
| High: | $10.64 |
| Volume: | 25,075 |
| Short Volume: | 329 |
| Short Percentage: | 1.31% |
| Stock Date: | 2023-12-01 |
| Open: | $10.58 |
| Close: | $10.645 |
| High: | $10.645 |
| Volume: | 14,391 |
| Short Volume: | 202 |
| Short Percentage: | 1.40% |
| Stock Date: | 2023-11-30 |
| Open: | $10.572 |
| Close: | $10.576 |
| High: | $10.6 |
| Volume: | 11,867 |
| Short Volume: | 1,050 |
| Short Percentage: | 8.85% |
| Stock Date: | 2023-11-29 |
| Open: | $10.59 |
| Close: | $10.6104 |
| High: | $10.6104 |
| Volume: | 1,107 |
| Short Volume: | 227 |
| Short Percentage: | 20.51% |
| Stock Date: | 2023-11-28 |
| Open: | $10.61 |
| Close: | $10.62 |
| High: | $10.63 |
| Volume: | 3,438 |
| Short Volume: | 61 |
| Short Percentage: | 1.77% |
| Stock Date: | 2023-11-27 |
| Open: | $10.58 |
| Close: | $10.64 |
| High: | $10.64 |
| Volume: | 808 |
| Short Volume: | 53 |
| Short Percentage: | 6.56% |
| Stock Date: | 2023-11-24 |
| Open: | $10.66 |
| Close: | $10.6 |
| High: | $10.66 |
| Volume: | 2,878 |
| Short Volume: | 37 |
| Short Percentage: | 1.29% |
| Stock Date: | 2023-11-22 |
| Open: | $10.5999 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 2,829 |
| Short Volume: | 1,358 |
| Short Percentage: | 48.00% |
| Stock Date: | 2023-11-21 |
| Open: | $10.55 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 1,205 |
| Short Volume: | 326 |
| Short Percentage: | 27.05% |
| Stock Date: | 2023-11-20 |
| Open: | $10.62 |
| Close: | $10.55 |
| High: | $10.62 |
| Volume: | 2,991 |
| Short Volume: | 253 |
| Short Percentage: | 8.46% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $10.59 |
| High: | $0 |
| Volume: | 231 |
| Short Volume: | 37 |
| Short Percentage: | 16.02% |
| Stock Date: | 2023-11-16 |
| Open: | $10.6 |
| Close: | $10.59 |
| High: | $10.6 |
| Volume: | 5,440 |
| Short Volume: | 3,760 |
| Short Percentage: | 69.12% |
| Stock Date: | 2023-11-15 |
| Open: | $10.56 |
| Close: | $10.56 |
| High: | $10.56 |
| Volume: | 3,723 |
| Short Volume: | 26 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $10.56 |
| High: | $0 |
| Volume: | 138 |
| Short Volume: | 37 |
| Short Percentage: | 26.81% |
| Stock Date: | 2023-11-13 |
| Open: | $10.54 |
| Close: | $10.56 |
| High: | $10.56 |
| Volume: | 1,279 |
| Short Volume: | 345 |
| Short Percentage: | 26.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.