KVSB Quote, Trading Chart, Nextdoor Holdings Inc Cl A

home / stock / kvsb / kvsb quote

Stock Information
Company Name: Nextdoor Holdings Inc Cl A
Stock Symbol: KVSB
Market: NASDAQ
Menu
KVSB KVSB Quote KVSB Short KVSB News KVSB Articles KVSB Message Board
Get KVSB Alerts

News, Short Squeeze, Breakout and More Instantly...
KVSB Quote
Last:$11.12
Change Percent:8.7%
Open:$10.3388
Previous Close:$11.12
High:$11.22
Low:$10.3366
Volume:2,717,512
Last Trade Date Time:11/05/2021 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
KVSB Chart
Last Twenty Trading Days
Date:2021-11-05
Open:$10.3388
Close:$11.12
High:$11.22
Low:$10.3366
Volume:2,717,512
Date:2021-11-04
Open:$10.7
Close:$10.23
High:$10.74
Low:$10.03
Volume:2,272,055
Date:2021-11-03
Open:$10.83
Close:$10.52
High:$10.9
Low:$10.25
Volume:2,024,727
Date:2021-11-02
Open:$10.27
Close:$10.9
High:$10.9693
Low:$10.05
Volume:5,948,783
Date:2021-11-01
Open:$10.265
Close:$10.16
High:$10.48
Low:$10.1
Volume:1,381,895
Date:2021-10-29
Open:$10.04
Close:$10.23
High:$10.28
Low:$9.87
Volume:2,224,312
Date:2021-10-28
Open:$10.09
Close:$10.01
High:$10.12
Low:$9.99
Volume:5,137,454
Date:2021-10-27
Open:$10.22
Close:$10.1
High:$10.2449
Low:$10.01
Volume:5,783,501
Date:2021-10-26
Open:$10.36
Close:$10.16
High:$10.4
Low:$10.115
Volume:2,463,682
Date:2021-10-25
Open:$10.05
Close:$10.06
High:$10.19
Low:$10.05
Volume:2,297,649
Date:2021-10-22
Open:$10.14
Close:$10.05
High:$10.18
Low:$10.04
Volume:524,000
Date:2021-10-21
Open:$10.02
Close:$10.14
High:$10.22
Low:$10.0059
Volume:754,682
Date:2021-10-20
Open:$10.01
Close:$10.01
High:$10.04
Low:$10
Volume:187,740
Date:2021-10-19
Open:$10
Close:$10.01
High:$10.04
Low:$10
Volume:247,745
Date:2021-10-18
Open:$10.01
Close:$10.01
High:$10.03
Low:$10
Volume:590,659
Date:2021-10-15
Open:$10.03
Close:$10.01
High:$10.035
Low:$10.01
Volume:354,060
Date:2021-10-14
Open:$10.03
Close:$10.03
High:$10.049
Low:$10
Volume:538,860
Date:2021-10-13
Open:$10.01
Close:$10
High:$10.03
Low:$9.99
Volume:481,960
Date:2021-10-12
Open:$10.01
Close:$10.01
High:$10.02
Low:$9.995
Volume:171,039
Date:2021-10-11
Open:$10.06
Close:$10
High:$10.06
Low:$9.99
Volume:424,170