KVSB Short Information, Nextdoor Holdings Inc Cl A
Stock Information
| Company Name: |
Nextdoor Holdings Inc Cl A |
| Stock Symbol: |
KVSB |
| Market: |
NASDAQ |
Get KVSB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,417,757 |
| Total Actual Volume |
32,106,313 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-04 |
| Open: | $10.7 |
| Close: | $10.23 |
| High: | $10.74 |
| Volume: | 2,272,055 |
| Short Volume: | 361,357 |
| Short Percentage: | 15.90% |
| Stock Date: | 2021-11-03 |
| Open: | $10.83 |
| Close: | $10.52 |
| High: | $10.9 |
| Volume: | 2,024,727 |
| Short Volume: | 454,309 |
| Short Percentage: | 22.44% |
| Stock Date: | 2021-11-02 |
| Open: | $10.27 |
| Close: | $10.9 |
| High: | $10.9693 |
| Volume: | 5,948,783 |
| Short Volume: | 837,611 |
| Short Percentage: | 14.08% |
| Stock Date: | 2021-11-01 |
| Open: | $10.265 |
| Close: | $10.16 |
| High: | $10.48 |
| Volume: | 1,381,895 |
| Short Volume: | 245,483 |
| Short Percentage: | 17.76% |
| Stock Date: | 2021-10-28 |
| Open: | $10.09 |
| Close: | $10.01 |
| High: | $10.12 |
| Volume: | 5,137,454 |
| Short Volume: | 338,484 |
| Short Percentage: | 6.59% |
| Stock Date: | 2021-10-27 |
| Open: | $10.22 |
| Close: | $10.1 |
| High: | $10.2449 |
| Volume: | 5,783,501 |
| Short Volume: | 311,554 |
| Short Percentage: | 5.39% |
| Stock Date: | 2021-10-26 |
| Open: | $10.36 |
| Close: | $10.16 |
| High: | $10.4 |
| Volume: | 2,463,682 |
| Short Volume: | 222,365 |
| Short Percentage: | 9.03% |
| Stock Date: | 2021-10-25 |
| Open: | $10.05 |
| Close: | $10.06 |
| High: | $10.19 |
| Volume: | 2,297,649 |
| Short Volume: | 103,862 |
| Short Percentage: | 4.52% |
| Stock Date: | 2021-10-22 |
| Open: | $10.14 |
| Close: | $10.05 |
| High: | $10.18 |
| Volume: | 524,000 |
| Short Volume: | 60,838 |
| Short Percentage: | 11.61% |
| Stock Date: | 2021-10-21 |
| Open: | $10.02 |
| Close: | $10.14 |
| High: | $10.22 |
| Volume: | 754,682 |
| Short Volume: | 79,186 |
| Short Percentage: | 10.49% |
| Stock Date: | 2021-10-20 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.04 |
| Volume: | 187,740 |
| Short Volume: | 42,959 |
| Short Percentage: | 22.88% |
| Stock Date: | 2021-10-19 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.04 |
| Volume: | 247,745 |
| Short Volume: | 19,009 |
| Short Percentage: | 7.67% |
| Stock Date: | 2021-10-18 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.03 |
| Volume: | 590,659 |
| Short Volume: | 67,912 |
| Short Percentage: | 11.50% |
| Stock Date: | 2021-10-14 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.049 |
| Volume: | 538,860 |
| Short Volume: | 79,899 |
| Short Percentage: | 14.83% |
| Stock Date: | 2021-10-13 |
| Open: | $10.01 |
| Close: | $10 |
| High: | $10.03 |
| Volume: | 481,960 |
| Short Volume: | 17,121 |
| Short Percentage: | 3.55% |
| Stock Date: | 2021-10-12 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 171,039 |
| Short Volume: | 19,671 |
| Short Percentage: | 11.50% |
| Stock Date: | 2021-10-11 |
| Open: | $10.06 |
| Close: | $10 |
| High: | $10.06 |
| Volume: | 424,170 |
| Short Volume: | 64,254 |
| Short Percentage: | 15.15% |
| Stock Date: | 2021-10-07 |
| Open: | $10.05 |
| Close: | $10.03 |
| High: | $10.05 |
| Volume: | 175,981 |
| Short Volume: | 11,918 |
| Short Percentage: | 6.77% |
| Stock Date: | 2021-10-06 |
| Open: | $10.07 |
| Close: | $10.04 |
| High: | $10.07 |
| Volume: | 333,626 |
| Short Volume: | 28,336 |
| Short Percentage: | 8.49% |
| Stock Date: | 2021-10-05 |
| Open: | $10.03 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 366,105 |
| Short Volume: | 51,629 |
| Short Percentage: | 14.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.