KVSC Quote, Trading Chart, Khosla Ventures Acquisition Co. III

home / stock / kvsc / kvsc quote

Stock Information
Company Name: Khosla Ventures Acquisition Co. III
Stock Symbol: KVSC
Market: NASDAQ
Menu
KVSC KVSC Quote KVSC Short KVSC News KVSC Articles KVSC Message Board
Get KVSC Alerts

News, Short Squeeze, Breakout and More Instantly...
KVSC Quote
Last:$10.19
Change Percent:-0.1%
Open:$10.2
Previous Close:$10.19
High:$10.2
Low:$10.19
Volume:27,190
Last Trade Date Time:04/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KVSC Chart
Last Twenty Trading Days
Date:2023-04-10
Open:$10.2
Close:$10.19
High:$10.2
Low:$10.19
Volume:27,190
Date:2023-04-07
Open:$10.18
Close:$10.2
High:$10.2
Low:$10.17
Volume:2,684,120
Date:2023-04-06
Open:$10.18
Close:$10.2
High:$10.2
Low:$10.17
Volume:2,684,120
Date:2023-04-05
Open:$10.15
Close:$10.15
High:$10.16
Low:$10.15
Volume:148,529
Date:2023-04-04
Open:$10.15
Close:$10.159
High:$10.16
Low:$10.15
Volume:56,761
Date:2023-04-03
Open:$10.155
Close:$10.15
High:$10.165
Low:$10.15
Volume:339,876
Date:2023-03-31
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:20,727
Date:2023-03-30
Open:$10.145
Close:$10.15
High:$10.16
Low:$10.14
Volume:437,610
Date:2023-03-29
Open:$10.1434
Close:$10.15
High:$10.15
Low:$10.14
Volume:8,258
Date:2023-03-28
Open:$10.14
Close:$10.16
High:$10.16
Low:$10.14
Volume:418,206
Date:2023-03-27
Open:$10.15
Close:$10.14
High:$10.16
Low:$10.14
Volume:4,762,788
Date:2023-03-24
Open:$10.145
Close:$10.13
High:$10.15
Low:$10.13
Volume:409,973
Date:2023-03-23
Open:$10.13
Close:$10.13
High:$10.145
Low:$10.12
Volume:1,051,325
Date:2023-03-22
Open:$10.13
Close:$10.13
High:$10.1333
Low:$10.13
Volume:4,305
Date:2023-03-21
Open:$10.12
Close:$10.13
High:$10.14
Low:$10.12
Volume:288,809
Date:2023-03-20
Open:$10.12
Close:$10.12
High:$10.13
Low:$10.12
Volume:266,780
Date:2023-03-17
Open:$10.12
Close:$10.12
High:$10.13
Low:$10.12
Volume:332,130
Date:2023-03-16
Open:$10.12
Close:$10.12
High:$10.13
Low:$10.12
Volume:27,970
Date:2023-03-15
Open:$10.13
Close:$10.12
High:$10.13
Low:$10.12
Volume:257,210
Date:2023-03-14
Open:$10.12
Close:$10.12
High:$10.1201
Low:$10.12
Volume:226,259