KVSC Short Information, Khosla Ventures Acquisition Co. III
Stock Information
| Company Name: |
Khosla Ventures Acquisition Co. III |
| Stock Symbol: |
KVSC |
| Market: |
NASDAQ |
Get KVSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
274,280 |
| Total Actual Volume |
11,792,670 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-10 |
| Open: | $10.2 |
| Close: | $10.19 |
| High: | $10.2 |
| Volume: | 27,190 |
| Short Volume: | 3,819 |
| Short Percentage: | 14.05% |
| Stock Date: | 2023-04-06 |
| Open: | $10.18 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 2,684,120 |
| Short Volume: | 44,009 |
| Short Percentage: | 1.64% |
| Stock Date: | 2023-04-05 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 148,529 |
| Short Volume: | 3,000 |
| Short Percentage: | 2.02% |
| Stock Date: | 2023-04-04 |
| Open: | $10.15 |
| Close: | $10.159 |
| High: | $10.16 |
| Volume: | 56,761 |
| Short Volume: | 285 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-04-03 |
| Open: | $10.155 |
| Close: | $10.15 |
| High: | $10.165 |
| Volume: | 339,876 |
| Short Volume: | 10,523 |
| Short Percentage: | 3.10% |
| Stock Date: | 2023-03-31 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 20,727 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-03-30 |
| Open: | $10.145 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 437,610 |
| Short Volume: | 231 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-03-29 |
| Open: | $10.1434 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 8,258 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-28 |
| Open: | $10.14 |
| Close: | $10.16 |
| High: | $10.16 |
| Volume: | 418,206 |
| Short Volume: | 117 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-03-27 |
| Open: | $10.15 |
| Close: | $10.14 |
| High: | $10.16 |
| Volume: | 4,762,788 |
| Short Volume: | 26,771 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-03-24 |
| Open: | $10.145 |
| Close: | $10.13 |
| High: | $10.15 |
| Volume: | 409,973 |
| Short Volume: | 148,176 |
| Short Percentage: | 36.14% |
| Stock Date: | 2023-03-23 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.145 |
| Volume: | 1,051,325 |
| Short Volume: | 7,056 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-03-22 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.1333 |
| Volume: | 4,305 |
| Short Volume: | 501 |
| Short Percentage: | 11.64% |
| Stock Date: | 2023-03-21 |
| Open: | $10.12 |
| Close: | $10.13 |
| High: | $10.14 |
| Volume: | 288,809 |
| Short Volume: | 754 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-03-20 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 266,780 |
| Short Volume: | 25,536 |
| Short Percentage: | 9.57% |
| Stock Date: | 2023-03-17 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 332,130 |
| Short Volume: | 3,394 |
| Short Percentage: | 1.02% |
| Stock Date: | 2023-03-16 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 27,970 |
| Short Volume: | 28 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-03-15 |
| Open: | $10.13 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 257,210 |
| Short Volume: | 51 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-03-14 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.1201 |
| Volume: | 226,259 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-13 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.12 |
| Volume: | 23,844 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.