KVUE Quote, Trading Chart, Kenvue Inc.

home / stock / kvue / kvue quote

Stock Information
Company Name: Kenvue Inc.
Stock Symbol: KVUE
Market: NYSE
Menu
KVUE KVUE Quote KVUE Short KVUE News KVUE Articles KVUE Message Board
Get KVUE Alerts

News, Short Squeeze, Breakout and More Instantly...
KVUE Quote
Last:$17.245
Change Percent:-2.07%
Open:$17.6
Previous Close:$17.61
High:$17.62
Low:$17.23
Volume:2,316,861
Last Trade Date Time:03/30/2026 10:20:14 am
Quotes are delayed by 15 to 20 minutes.
KVUE Chart
Last Twenty Trading Days
Date:2026-03-30
Open:$17.6
Close:$17.61
High:$17.62
Low:$17.23
Volume:2,316,861
Date:2026-03-27
Open:$17.555
Close:$17.635
High:$17.69
Low:$17.52
Volume:5,503,515
Date:2026-03-26
Open:$17.62
Close:$17.51
High:$17.86
Low:$17.59
Volume:5,206,573
Date:2026-03-25
Open:$17.62
Close:$17.635
High:$17.68
Low:$17.42
Volume:6,219,254
Date:2026-03-24
Open:$17.55
Close:$17.665
High:$17.755
Low:$17.42
Volume:8,278,067
Date:2026-03-23
Open:$17.56
Close:$17.55
High:$17.79
Low:$17.47
Volume:7,699,341
Date:2026-03-20
Open:$17.49
Close:$17.39
High:$17.65
Low:$17.46
Volume:12,556,225
Date:2026-03-19
Open:$17.54
Close:$17.555
High:$17.575
Low:$17.33
Volume:12,593,291
Date:2026-03-18
Open:$17.55
Close:$17.84
High:$17.595
Low:$17.38
Volume:8,358,840
Date:2026-03-17
Open:$17.75
Close:$17.665
High:$17.9599
Low:$17.73
Volume:6,645,437
Date:2026-03-16
Open:$17.61
Close:$17.5866
High:$17.68
Low:$17.54
Volume:5,957,960
Date:2026-03-13
Open:$17.56
Close:$17.555
High:$17.625
Low:$17.49
Volume:7,894,629
Date:2026-03-12
Open:$17.65
Close:$17.745
High:$17.7863
Low:$17.54
Volume:12,305,775
Date:2026-03-11
Open:$17.95
Close:$17.995
High:$17.96
Low:$17.605
Volume:10,018,000
Date:2026-03-10
Open:$18.12
Close:$18.1897
High:$18.12
Low:$17.87
Volume:10,100,872
Date:2026-03-09
Open:$18.19
Close:$18.1901
High:$18.243
Low:$18.02
Volume:10,532,887
Date:2026-03-06
Open:$18.09
Close:$18.1381
High:$18.255
Low:$17.955
Volume:9,163,016
Date:2026-03-05
Open:$18
Close:$18.155
High:$18.2
Low:$17.93
Volume:18,396,931
Date:2026-03-04
Open:$18.2
Close:$18.185
High:$18.27
Low:$17.99
Volume:16,911,970
Date:2026-03-03
Open:$18.715
Close:$18.915
High:$18.78
Low:$18.16
Volume:18,134,767