KVUE Quote, Trading Chart, Kenvue Inc.

home / stock / kvue / kvue quote

Stock Information
Company Name: Kenvue Inc.
Stock Symbol: KVUE
Market: NYSE
Menu
KVUE KVUE Quote KVUE Short KVUE News KVUE Articles KVUE Message Board
Get KVUE Alerts

News, Short Squeeze, Breakout and More Instantly...
KVUE Quote
Last:$18.1897
Change Percent:-0.0%
Open:$18.19
Previous Close:$18.1901
High:$18.243
Low:$18.02
Volume:10,532,887
Last Trade Date Time:03/09/2026 12:49:59 pm
Quotes are delayed by 15 to 20 minutes.
KVUE Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$18.19
Close:$18.1901
High:$18.243
Low:$18.02
Volume:10,532,887
Date:2026-03-06
Open:$18.09
Close:$18.1381
High:$18.255
Low:$17.955
Volume:9,163,016
Date:2026-03-05
Open:$18
Close:$18.155
High:$18.2
Low:$17.93
Volume:18,396,931
Date:2026-03-04
Open:$18.2
Close:$18.185
High:$18.27
Low:$17.99
Volume:16,911,970
Date:2026-03-03
Open:$18.715
Close:$18.915
High:$18.78
Low:$18.16
Volume:18,134,767
Date:2026-03-02
Open:$19.055
Close:$19.09
High:$19.11
Low:$18.84
Volume:12,275,393
Date:2026-02-27
Open:$19.04
Close:$18.935
High:$19.18
Low:$18.9301
Volume:12,662,798
Date:2026-02-26
Open:$18.91
Close:$18.765
High:$18.9877
Low:$18.82
Volume:19,421,195
Date:2026-02-25
Open:$18.97
Close:$18.985
High:$19.0416
Low:$18.62
Volume:19,040,701
Date:2026-02-24
Open:$18.95
Close:$18.96
High:$19.049
Low:$18.87
Volume:13,530,381
Date:2026-02-23
Open:$18.64
Close:$18.715
High:$18.98
Low:$18.61
Volume:11,877,678
Date:2026-02-20
Open:$18.7
Close:$18.615
High:$18.8099
Low:$18.62
Volume:18,958,173
Date:2026-02-19
Open:$18.93
Close:$18.875
High:$18.945
Low:$18.6
Volume:18,567,175
Date:2026-02-18
Open:$18.54
Close:$18.4544
High:$18.965
Low:$18.39
Volume:24,698,386
Date:2026-02-17
Open:$18.75
Close:$18.75
High:$18.84
Low:$18.42
Volume:23,476,208
Date:2026-02-13
Open:$18.64
Close:$18.7608
High:$18.7951
Low:$18.53
Volume:18,644,174
Date:2026-02-12
Open:$18.47
Close:$18.425
High:$18.9699
Low:$18.44
Volume:37,503,057
Date:2026-02-11
Open:$18.1
Close:$18.45
High:$18.4599
Low:$17.96
Volume:18,761,499
Date:2026-02-10
Open:$18.21
Close:$18.06
High:$18.53
Low:$18.165
Volume:55,617,897
Date:2026-02-09
Open:$18.1
Close:$18.095
High:$18.1762
Low:$17.9817
Volume:40,397,047