KWAC Quote, Trading Chart, Kingswood Acquisition Corp. Class A

home / stock / kwac / kwac quote

Stock Information
Company Name: Kingswood Acquisition Corp. Class A
Stock Symbol: KWAC
Market: OTC
Menu
KWAC KWAC Quote KWAC Short KWAC News KWAC Articles KWAC Message Board
Get KWAC Alerts

News, Short Squeeze, Breakout and More Instantly...
KWAC Quote
Last:$13.3
Change Percent:0.0%
Open:$0
Previous Close:$13.3
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KWAC Chart
Last Twenty Trading Days
Date:2024-03-21
Open:$0
Close:$13.3
High:$0
Low:$0
Volume:1
Date:2024-03-19
Open:$13.3
Close:$13.3
High:$13.3
Low:$13.3
Volume:1,000
Date:2024-03-13
Open:$0
Close:$13.25
High:$0
Low:$0
Volume:2
Date:2024-03-08
Open:$0
Close:$13.25
High:$0
Low:$0
Volume:1
Date:2024-03-06
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.25
Volume:60,000
Date:2024-02-22
Open:$12.94
Close:$12.94
High:$12.94
Low:$12.94
Volume:41,860
Date:2024-02-19
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:100
Date:2024-02-16
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:100
Date:2024-01-25
Open:$0
Close:$12.65
High:$0
Low:$0
Volume:115
Date:2024-01-24
Open:$12.65
Close:$12.65
High:$12.65
Low:$12.65
Volume:319
Date:2023-12-28
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:1
Date:2023-12-27
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:1
Date:2023-12-13
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:561
Date:2023-12-12
Open:$0
Close:$12.02
High:$0
Low:$0
Volume:50
Date:2023-12-11
Open:$0
Close:$12.02
High:$0
Low:$0
Volume:4
Date:2023-12-07
Open:$0
Close:$12.02
High:$0
Low:$0
Volume:4
Date:2023-11-07
Open:$0
Close:$12.02
High:$0
Low:$0
Volume:30
Date:2023-10-19
Open:$0
Close:$12.02
High:$0
Low:$0
Volume:10
Date:2023-10-12
Open:$0
Close:$12.02
High:$0
Low:$0
Volume:49
Date:2023-10-05
Open:$0
Close:$12.02
High:$0
Low:$0
Volume:1