KWAC Quote, Trading Chart, Kingswood Acquisition Corp. Class A

home / stock / kwac / kwac quote

Stock Information
Company Name: Kingswood Acquisition Corp. Class A
Stock Symbol: KWAC
Market: NYSE
Menu
KWAC KWAC Quote KWAC Short KWAC News KWAC Articles KWAC Message Board
Get KWAC Alerts

News, Short Squeeze, Breakout and More Instantly...
KWAC Quote
Last:$10.351
Change Percent:0.01%
Open:$10.35
Previous Close:$10.351
High:$10.351
Low:$10.35
Volume:506
Last Trade Date Time:07/12/2022 04:39:52 am
Quotes are delayed by 15 to 20 minutes.
KWAC Chart
Last Twenty Trading Days
Date:2022-07-12
Open:$10.35
Close:$10.351
High:$10.351
Low:$10.35
Volume:506
Date:2022-07-11
Open:$10.35
Close:$10.35
High:$10.37
Low:$10.35
Volume:891
Date:2022-07-08
Open:$10.39
Close:$10.35
High:$10.41
Low:$10.35
Volume:15,206
Date:2022-07-07
Open:$10.33
Close:$10.34
High:$10.355
Low:$10.33
Volume:400
Date:2022-06-21
Open:$10.38
Close:$10.32
High:$10.38
Low:$10.32
Volume:1,924
Date:2022-06-16
Open:$10.3201
Close:$10.32
High:$10.3201
Low:$10.32
Volume:5,740
Date:2022-06-15
Open:$10.32
Close:$10.32
High:$10.32
Low:$10.32
Volume:2,024
Date:2022-06-14
Open:$10.32
Close:$10.32
High:$10.3201
Low:$10.32
Volume:2,478
Date:2022-06-13
Open:$10.32
Close:$10.33
High:$10.33
Low:$10.32
Volume:2,983
Date:2022-06-10
Open:$10.32
Close:$10.33
High:$10.33
Low:$10.32
Volume:26,286
Date:2022-06-09
Open:$10.32
Close:$10.32
High:$10.34
Low:$10.32
Volume:1,600
Date:2022-06-06
Open:$10.35
Close:$10.34
High:$10.35
Low:$10.32
Volume:1,320
Date:2022-06-03
Open:$10.34
Close:$10.3301
High:$10.35
Low:$10.33
Volume:7,648
Date:2022-06-02
Open:$10.32
Close:$10.34
High:$10.34
Low:$10.32
Volume:3,014
Date:2022-06-01
Open:$10.39
Close:$10.3201
High:$10.39
Low:$10.31
Volume:2,500
Date:2022-05-31
Open:$10.3
Close:$10.31
High:$10.35
Low:$10.3
Volume:6,874
Date:2022-05-30
Open:$10.4
Close:$10.31
High:$10.4
Low:$10.29
Volume:23,708
Date:2022-05-27
Open:$10.4
Close:$10.31
High:$10.4
Low:$10.29
Volume:23,708
Date:2022-05-26
Open:$10.48
Close:$10.48
High:$10.48
Low:$10.48
Volume:121
Date:2022-05-25
Open:$10.4
Close:$10.31
High:$10.41
Low:$10.3
Volume:30,602