KWAC Short Information, Kingswood Acquisition Corp. Class A
Stock Information
| Company Name: |
Kingswood Acquisition Corp. Class A |
| Stock Symbol: |
KWAC |
| Market: |
NYSE |
Get KWAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,059 |
| Total Actual Volume |
792,345 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-06 |
| Open: | $10.35 |
| Close: | $10.34 |
| High: | $10.35 |
| Volume: | 1,320 |
| Short Volume: | 100 |
| Short Percentage: | 7.58% |
| Stock Date: | 2022-06-03 |
| Open: | $10.34 |
| Close: | $10.3301 |
| High: | $10.35 |
| Volume: | 7,648 |
| Short Volume: | 200 |
| Short Percentage: | 2.62% |
| Stock Date: | 2022-05-27 |
| Open: | $10.4 |
| Close: | $10.31 |
| High: | $10.4 |
| Volume: | 23,708 |
| Short Volume: | 666 |
| Short Percentage: | 2.81% |
| Stock Date: | 2022-05-24 |
| Open: | $10.4 |
| Close: | $10.37 |
| High: | $11.27 |
| Volume: | 56,740 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-05-06 |
| Open: | $10.24 |
| Close: | $10.24 |
| High: | $10.24 |
| Volume: | 19,151 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-04-27 |
| Open: | $10.23 |
| Close: | $10.22 |
| High: | $10.23 |
| Volume: | 2,792 |
| Short Volume: | 100 |
| Short Percentage: | 3.58% |
| Stock Date: | 2022-04-04 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.23 |
| Volume: | 9,728 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-03-29 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 24,012 |
| Short Volume: | 51 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-03-28 |
| Open: | $10.205 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 4,160 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-03-17 |
| Open: | $10.2 |
| Close: | $10.19 |
| High: | $10.2 |
| Volume: | 231,672 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-03-15 |
| Open: | $10.2 |
| Close: | $10.19 |
| High: | $10.2 |
| Volume: | 229,253 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-02-04 |
| Open: | $10.15 |
| Close: | $10.16 |
| High: | $10.16 |
| Volume: | 6,206 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-12-23 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.12 |
| Volume: | 1,406 |
| Short Volume: | 5 |
| Short Percentage: | 0.36% |
| Stock Date: | 2021-12-06 |
| Open: | $10.11 |
| Close: | $10.12 |
| High: | $10.12 |
| Volume: | 4,581 |
| Short Volume: | 4 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-11-03 |
| Open: | $10.11 |
| Close: | $10.1101 |
| High: | $10.1399 |
| Volume: | 1,299 |
| Short Volume: | 199 |
| Short Percentage: | 15.32% |
| Stock Date: | 2021-11-02 |
| Open: | $10.13 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 2,564 |
| Short Volume: | 100 |
| Short Percentage: | 3.90% |
| Stock Date: | 2021-10-25 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.12 |
| Volume: | 123 |
| Short Volume: | 2 |
| Short Percentage: | 1.63% |
| Stock Date: | 2021-10-19 |
| Open: | $10.1 |
| Close: | $10.09 |
| High: | $10.1 |
| Volume: | 13,871 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-09-27 |
| Open: | $10.0801 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 18,917 |
| Short Volume: | 300 |
| Short Percentage: | 1.59% |
| Stock Date: | 2021-09-09 |
| Open: | $10.03 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 133,194 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.