KWE:CC Quote, Trading Chart, Kwesst Micro Systems Inc.

home / stock / kwe:cc / kwe:cc quote

Stock Information
Company Name: Kwesst Micro Systems Inc.
Stock Symbol: KWE:CC
Market: TSXVC
Website: kwesst.com
Menu
KWE:CC KWE:CC Quote KWE:CC Short KWE:CC News KWE:CC Articles KWE:CC Message Board
Get KWE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KWE:CC Quote
Last:$0.5
Change Percent:6.38%
Open:$0.48
Previous Close:$0.5
High:$0.54
Low:$0.47
Volume:26,792
Last Trade Date Time:05/06/2022 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
KWE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.48
Close:$0.5
High:$0.54
Low:$0.47
Volume:26,792
Date:2022-05-05
Open:$0.5
Close:$0.47
High:$0.5
Low:$0.47
Volume:7,511
Date:2022-05-04
Open:$0.495
Close:$0.5
High:$0.53
Low:$0.49
Volume:82,633
Date:2022-05-03
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.51
Volume:7,042
Date:2022-05-02
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.51
Volume:3,670
Date:2022-04-29
Open:$0.54
Close:$0.52
High:$0.54
Low:$0.47
Volume:63,283
Date:2022-04-28
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.52
Volume:3,361
Date:2022-04-27
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.52
Volume:14,161
Date:2022-04-26
Open:$0.58
Close:$0.53
High:$0.58
Low:$0.53
Volume:16,302
Date:2022-04-25
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.56
Volume:16,811
Date:2022-04-22
Open:$0.6
Close:$0.55
High:$0.6
Low:$0.55
Volume:31,268
Date:2022-04-21
Open:$0.59
Close:$0.58
High:$0.59
Low:$0.57
Volume:16,030
Date:2022-04-20
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.58
Volume:8,115
Date:2022-04-19
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.57
Volume:7,205
Date:2022-04-18
Open:$0.59
Close:$0.6
High:$0.6
Low:$0.59
Volume:10,345
Date:2022-04-15
Open:$0.54
Close:$0.6
High:$0.6
Low:$0.48
Volume:142,772
Date:2022-04-14
Open:$0.54
Close:$0.6
High:$0.6
Low:$0.48
Volume:142,772
Date:2022-04-13
Open:$0.53
Close:$0.495
High:$0.55
Low:$0.495
Volume:38,978
Date:2022-04-12
Open:$0.55
Close:$0.53
High:$0.55
Low:$0.53
Volume:5,876
Date:2022-04-11
Open:$0.57
Close:$0.53
High:$0.57
Low:$0.52
Volume:26,139