KWHIF Quote, Trading Chart, Kawasaki Heavy Industries Ltd

home / stock / kwhif / kwhif quote

Stock Information
Company Name: Kawasaki Heavy Industries Ltd
Stock Symbol: KWHIF
Market: OTC
Menu
KWHIF KWHIF Quote KWHIF Short KWHIF News KWHIF Articles KWHIF Message Board
Get KWHIF Alerts

News, Short Squeeze, Breakout and More Instantly...
KWHIF Quote
Last:$38.25
Change Percent:100.0%
Open:$0
Previous Close:$38.25
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KWHIF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0
Close:$38.25
High:$0
Low:$0
Volume:10
Date:2024-07-17
Open:$0
Close:$38.25
High:$0
Low:$0
Volume:10
Date:2024-07-08
Open:$38.55
Close:$38.25
High:$38.55
Low:$38.25
Volume:311
Date:2024-07-04
Open:$38.55
Close:$38.55
High:$38.55
Low:$38.55
Volume:100
Date:2024-07-03
Open:$38.55
Close:$38.55
High:$38.55
Low:$38.55
Volume:100
Date:2024-06-24
Open:$0
Close:$35.83
High:$0
Low:$0
Volume:4
Date:2024-06-21
Open:$0
Close:$35.83
High:$0
Low:$0
Volume:8,000
Date:2024-06-20
Open:$35.83
Close:$35.83
High:$35.83
Low:$35.83
Volume:352
Date:2024-06-13
Open:$35.82
Close:$35.82
High:$35.82
Low:$35.82
Volume:101
Date:2024-06-06
Open:$0
Close:$35.8
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0
Close:$35.8
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$35.8
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$35.8
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$0
Close:$35.8
High:$0
Low:$0
Volume:3
Date:2024-05-24
Open:$0
Close:$35.8
High:$0
Low:$0
Volume:10,000
Date:2024-05-23
Open:$35.8
Close:$35.8
High:$35.8
Low:$35.8
Volume:100
Date:2024-05-17
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:36,000
Date:2024-05-16
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:201
Date:2024-05-13
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:1
Date:2024-05-09
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:3