KWHIF Short Information, Kawasaki Heavy Industries Ltd
Stock Information
| Company Name: |
Kawasaki Heavy Industries Ltd |
| Stock Symbol: |
KWHIF |
| Market: |
OTC |
Get KWHIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,041 |
| Total Actual Volume |
13,715 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $38.55 |
| Close: | $38.25 |
| High: | $38.55 |
| Volume: | 311 |
| Short Volume: | 111 |
| Short Percentage: | 35.69% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $35.83 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $35.83 |
| Close: | $35.83 |
| High: | $35.83 |
| Volume: | 352 |
| Short Volume: | 272 |
| Short Percentage: | 77.27% |
| Stock Date: | 2024-06-13 |
| Open: | $35.82 |
| Close: | $35.82 |
| High: | $35.82 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $35.8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $35.8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $35.8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $30.6 |
| High: | $0 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $30.6 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $30.6 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $30.6 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $30.6 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $30.6 |
| High: | $0 |
| Volume: | 12,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $32.2134 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $32.2134 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $31.01 |
| Close: | $31.105 |
| High: | $31.105 |
| Volume: | 681 |
| Short Volume: | 531 |
| Short Percentage: | 77.97% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $21.85 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 2 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-01-23 |
| Open: | $0 |
| Close: | $21.85 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $21.85 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $21.85 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.