KWHIY Short Information, Kawasaki Heavy Industries Ltd ADR
Stock Information
| Company Name: |
Kawasaki Heavy Industries Ltd ADR |
| Stock Symbol: |
KWHIY |
| Market: |
OTC |
Get KWHIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,234 |
| Total Actual Volume |
370,905 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $14.31 |
| Close: | $14.2 |
| High: | $14.81 |
| Volume: | 8,764 |
| Short Volume: | 2,214 |
| Short Percentage: | 25.26% |
| Stock Date: | 2024-07-26 |
| Open: | $14.15 |
| Close: | $14.3 |
| High: | $14.3 |
| Volume: | 1,330 |
| Short Volume: | 335 |
| Short Percentage: | 25.19% |
| Stock Date: | 2024-07-25 |
| Open: | $14.35 |
| Close: | $14.02 |
| High: | $14.35 |
| Volume: | 7,556 |
| Short Volume: | 389 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-07-24 |
| Open: | $15.105 |
| Close: | $14.98 |
| High: | $15.5 |
| Volume: | 5,458 |
| Short Volume: | 1,817 |
| Short Percentage: | 33.29% |
| Stock Date: | 2024-07-23 |
| Open: | $15.635 |
| Close: | $16.07 |
| High: | $16.07 |
| Volume: | 29,662 |
| Short Volume: | 26,300 |
| Short Percentage: | 88.67% |
| Stock Date: | 2024-07-22 |
| Open: | $15.7 |
| Close: | $15.535 |
| High: | $15.7 |
| Volume: | 13,272 |
| Short Volume: | 1,969 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-07-19 |
| Open: | $15.772 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 101,249 |
| Short Volume: | 130 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-18 |
| Open: | $16.12 |
| Close: | $16.04 |
| High: | $16.1965 |
| Volume: | 20,608 |
| Short Volume: | 925 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-07-17 |
| Open: | $16.75 |
| Close: | $16.82 |
| High: | $16.8975 |
| Volume: | 20,893 |
| Short Volume: | 11,362 |
| Short Percentage: | 54.38% |
| Stock Date: | 2024-07-16 |
| Open: | $15.375 |
| Close: | $15.4 |
| High: | $15.75 |
| Volume: | 10,177 |
| Short Volume: | 7,841 |
| Short Percentage: | 77.05% |
| Stock Date: | 2024-07-15 |
| Open: | $14.515 |
| Close: | $14.5425 |
| High: | $14.65 |
| Volume: | 6,559 |
| Short Volume: | 962 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-07-12 |
| Open: | $14.5435 |
| Close: | $14.657 |
| High: | $14.657 |
| Volume: | 6,506 |
| Short Volume: | 131 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-07-11 |
| Open: | $15.083 |
| Close: | $14.98 |
| High: | $15.083 |
| Volume: | 4,653 |
| Short Volume: | 1,750 |
| Short Percentage: | 37.61% |
| Stock Date: | 2024-07-10 |
| Open: | $14.3315 |
| Close: | $14.86 |
| High: | $15.1 |
| Volume: | 4,402 |
| Short Volume: | 3,071 |
| Short Percentage: | 69.76% |
| Stock Date: | 2024-07-09 |
| Open: | $15.2 |
| Close: | $15.1846 |
| High: | $15.2154 |
| Volume: | 2,787 |
| Short Volume: | 20 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-08 |
| Open: | $15.21 |
| Close: | $15.21 |
| High: | $15.36 |
| Volume: | 30,740 |
| Short Volume: | 5,129 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-07-05 |
| Open: | $15.51 |
| Close: | $15.33 |
| High: | $15.759 |
| Volume: | 18,991 |
| Short Volume: | 688 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-03 |
| Open: | $15.77 |
| Close: | $15.51 |
| High: | $15.84 |
| Volume: | 67,489 |
| Short Volume: | 41,276 |
| Short Percentage: | 61.16% |
| Stock Date: | 2024-07-02 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.65 |
| Volume: | 5,525 |
| Short Volume: | 2,336 |
| Short Percentage: | 42.28% |
| Stock Date: | 2024-07-01 |
| Open: | $15.095 |
| Close: | $15.2879 |
| High: | $15.49 |
| Volume: | 4,284 |
| Short Volume: | 589 |
| Short Percentage: | 13.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.