KWR Short Information, Quaker Chemical Corporation
Stock Information
| Company Name: |
Quaker Chemical Corporation |
| Stock Symbol: |
KWR |
| Market: |
NYSE |
| Website: |
quakerhoughton.com |
Get KWR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,439 |
| Total Actual Volume |
2,762,435 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $186.41 |
| Close: | $180.12 |
| High: | $186.595 |
| Volume: | 195,909 |
| Short Volume: | 3,041 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-18 |
| Open: | $190.18 |
| Close: | $187.1 |
| High: | $193.74 |
| Volume: | 141,331 |
| Short Volume: | 133 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-17 |
| Open: | $187.3 |
| Close: | $192.14 |
| High: | $192.715 |
| Volume: | 157,486 |
| Short Volume: | 135 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $180.4642 |
| Close: | $188.435 |
| High: | $188.9937 |
| Volume: | 126,502 |
| Short Volume: | 728 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-15 |
| Open: | $177.17 |
| Close: | $178.57 |
| High: | $180 |
| Volume: | 115,044 |
| Short Volume: | 34 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $176.01 |
| Close: | $175.28 |
| High: | $177.41 |
| Volume: | 82,938 |
| Short Volume: | 237 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $171.25 |
| Close: | $173.63 |
| High: | $174.48 |
| Volume: | 156,150 |
| Short Volume: | 1,095 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-10 |
| Open: | $165.36 |
| Close: | $166.93 |
| High: | $168.14 |
| Volume: | 109,146 |
| Short Volume: | 558 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-09 |
| Open: | $168.35 |
| Close: | $166.18 |
| High: | $168.65 |
| Volume: | 91,613 |
| Short Volume: | 321 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-08 |
| Open: | $168.33 |
| Close: | $168.87 |
| High: | $170.23 |
| Volume: | 180,233 |
| Short Volume: | 214 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $168.74 |
| Close: | $166.74 |
| High: | $169.55 |
| Volume: | 101,968 |
| Short Volume: | 200 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $169.36 |
| Close: | $169.97 |
| High: | $170.94 |
| Volume: | 63,782 |
| Short Volume: | 124 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $169.46 |
| Close: | $168.86 |
| High: | $170.55 |
| Volume: | 147,929 |
| Short Volume: | 26 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $171.88 |
| Close: | $169.7 |
| High: | $171.88 |
| Volume: | 230,921 |
| Short Volume: | 86 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $169.74 |
| Close: | $169.84 |
| High: | $171.16 |
| Volume: | 101,842 |
| Short Volume: | 342 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-26 |
| Open: | $165.78 |
| Close: | $168.66 |
| High: | $169.41 |
| Volume: | 125,257 |
| Short Volume: | 41 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $167.45 |
| Close: | $166.91 |
| High: | $168.31 |
| Volume: | 138,613 |
| Short Volume: | 29 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $168.32 |
| Close: | $168.74 |
| High: | $170.445 |
| Volume: | 115,908 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $166.54 |
| Close: | $167.65 |
| High: | $174.435 |
| Volume: | 222,649 |
| Short Volume: | 39 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $173.83 |
| Close: | $170.24 |
| High: | $173.83 |
| Volume: | 157,214 |
| Short Volume: | 44 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.