KXSCF Short Information, Kinaxis
Stock Information
| Company Name: |
Kinaxis |
| Stock Symbol: |
KXSCF |
| Market: |
OTC |
| Website: |
kinaxis.com |
Get KXSCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,239 |
| Total Actual Volume |
98,539 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $121.77 |
| Close: | $121.77 |
| High: | $121.77 |
| Volume: | 9,102 |
| Short Volume: | 100 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-15 |
| Open: | $118.13 |
| Close: | $120.47 |
| High: | $120.83 |
| Volume: | 14,670 |
| Short Volume: | 100 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-12 |
| Open: | $115.364 |
| Close: | $115.364 |
| High: | $115.364 |
| Volume: | 1,114 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $117.8 |
| Close: | $117.8 |
| High: | $117.8 |
| Volume: | 3,379 |
| Short Volume: | 100 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-07-09 |
| Open: | $116.32 |
| Close: | $114.5 |
| High: | $116.32 |
| Volume: | 645 |
| Short Volume: | 537 |
| Short Percentage: | 83.26% |
| Stock Date: | 2024-07-08 |
| Open: | $115.4 |
| Close: | $116.03 |
| High: | $116.03 |
| Volume: | 1,543 |
| Short Volume: | 10 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-03 |
| Open: | $117.726 |
| Close: | $117.47 |
| High: | $117.726 |
| Volume: | 71 |
| Short Volume: | 70 |
| Short Percentage: | 98.59% |
| Stock Date: | 2024-06-28 |
| Open: | $114.5001 |
| Close: | $115.27 |
| High: | $115.27 |
| Volume: | 8,391 |
| Short Volume: | 100 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-25 |
| Open: | $110.78 |
| Close: | $110.78 |
| High: | $110.78 |
| Volume: | 3,667 |
| Short Volume: | 100 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-06-24 |
| Open: | $108.6642 |
| Close: | $110.2963 |
| High: | $110.2963 |
| Volume: | 19,750 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $108.05 |
| Close: | $108.84 |
| High: | $108.84 |
| Volume: | 7,092 |
| Short Volume: | 115 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-20 |
| Open: | $110.62 |
| Close: | $109.78 |
| High: | $110.69 |
| Volume: | 4,243 |
| Short Volume: | 207 |
| Short Percentage: | 4.88% |
| Stock Date: | 2024-06-18 |
| Open: | $110.91 |
| Close: | $109.715 |
| High: | $110.91 |
| Volume: | 4,762 |
| Short Volume: | 100 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-14 |
| Open: | $108 |
| Close: | $108.6 |
| High: | $108.6 |
| Volume: | 2,360 |
| Short Volume: | 100 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-06-05 |
| Open: | $108.73 |
| Close: | $108.73 |
| High: | $108.73 |
| Volume: | 4,097 |
| Short Volume: | 18 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-30 |
| Open: | $104.98 |
| Close: | $104.98 |
| High: | $104.98 |
| Volume: | 5,254 |
| Short Volume: | 50 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-05-29 |
| Open: | $108.06 |
| Close: | $110.19 |
| High: | $110.19 |
| Volume: | 2,396 |
| Short Volume: | 130 |
| Short Percentage: | 5.43% |
| Stock Date: | 2024-05-24 |
| Open: | $110.68 |
| Close: | $110.68 |
| High: | $110.68 |
| Volume: | 424 |
| Short Volume: | 230 |
| Short Percentage: | 54.25% |
| Stock Date: | 2024-05-22 |
| Open: | $111.2 |
| Close: | $112.96 |
| High: | $113.68 |
| Volume: | 3,196 |
| Short Volume: | 10 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-21 |
| Open: | $114.395 |
| Close: | $113.6817 |
| High: | $114.395 |
| Volume: | 2,383 |
| Short Volume: | 150 |
| Short Percentage: | 6.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.