KYCCF Short Information, Keyence Corp
Stock Information
| Company Name: |
Keyence Corp |
| Stock Symbol: |
KYCCF |
| Market: |
OTC |
Get KYCCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,230 |
| Total Actual Volume |
41,297 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $436 |
| Close: | $456.9 |
| High: | $473.2 |
| Volume: | 2,191 |
| Short Volume: | 654 |
| Short Percentage: | 29.85% |
| Stock Date: | 2024-07-17 |
| Open: | $466.41 |
| Close: | $461.9 |
| High: | $477.95 |
| Volume: | 1,130 |
| Short Volume: | 187 |
| Short Percentage: | 16.55% |
| Stock Date: | 2024-07-16 |
| Open: | $453 |
| Close: | $473.75 |
| High: | $477 |
| Volume: | 1,455 |
| Short Volume: | 435 |
| Short Percentage: | 29.90% |
| Stock Date: | 2024-07-15 |
| Open: | $469.705 |
| Close: | $473 |
| High: | $480 |
| Volume: | 1,266 |
| Short Volume: | 486 |
| Short Percentage: | 38.39% |
| Stock Date: | 2024-07-12 |
| Open: | $449.5 |
| Close: | $475.99 |
| High: | $483.5 |
| Volume: | 1,413 |
| Short Volume: | 575 |
| Short Percentage: | 40.69% |
| Stock Date: | 2024-07-11 |
| Open: | $475.215 |
| Close: | $479 |
| High: | $492.15 |
| Volume: | 5,784 |
| Short Volume: | 125 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-07-10 |
| Open: | $457.86 |
| Close: | $469.36 |
| High: | $480.826 |
| Volume: | 1,601 |
| Short Volume: | 202 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-07-09 |
| Open: | $460 |
| Close: | $465 |
| High: | $486.15 |
| Volume: | 1,605 |
| Short Volume: | 319 |
| Short Percentage: | 19.88% |
| Stock Date: | 2024-07-08 |
| Open: | $463.71 |
| Close: | $454.88 |
| High: | $470 |
| Volume: | 1,665 |
| Short Volume: | 154 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-07-05 |
| Open: | $452.075 |
| Close: | $450.95 |
| High: | $459.23 |
| Volume: | 1,564 |
| Short Volume: | 210 |
| Short Percentage: | 13.43% |
| Stock Date: | 2024-07-03 |
| Open: | $460.13 |
| Close: | $448 |
| High: | $460.13 |
| Volume: | 1,741 |
| Short Volume: | 885 |
| Short Percentage: | 50.83% |
| Stock Date: | 2024-07-02 |
| Open: | $439.8 |
| Close: | $444.21 |
| High: | $449.52 |
| Volume: | 2,048 |
| Short Volume: | 406 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-07-01 |
| Open: | $439.6 |
| Close: | $438.24 |
| High: | $455.8 |
| Volume: | 2,063 |
| Short Volume: | 1,030 |
| Short Percentage: | 49.93% |
| Stock Date: | 2024-06-28 |
| Open: | $455.6999 |
| Close: | $441.95 |
| High: | $455.6999 |
| Volume: | 2,983 |
| Short Volume: | 552 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-06-27 |
| Open: | $423.3 |
| Close: | $441 |
| High: | $447 |
| Volume: | 1,258 |
| Short Volume: | 209 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-06-26 |
| Open: | $450.99 |
| Close: | $444.55 |
| High: | $459.27 |
| Volume: | 1,275 |
| Short Volume: | 350 |
| Short Percentage: | 27.45% |
| Stock Date: | 2024-06-25 |
| Open: | $458.9 |
| Close: | $440.55 |
| High: | $458.9 |
| Volume: | 2,023 |
| Short Volume: | 368 |
| Short Percentage: | 18.19% |
| Stock Date: | 2024-06-24 |
| Open: | $437.6 |
| Close: | $436.5 |
| High: | $451 |
| Volume: | 2,923 |
| Short Volume: | 253 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-06-21 |
| Open: | $418.49 |
| Close: | $436.68 |
| High: | $457.1 |
| Volume: | 2,663 |
| Short Volume: | 150 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-06-20 |
| Open: | $452.7 |
| Close: | $433.955 |
| High: | $452.7 |
| Volume: | 2,646 |
| Short Volume: | 680 |
| Short Percentage: | 25.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.