KYKOF Quote, Trading Chart, Kyowa Hakko Kogyo

home / stock / kykof / kykof quote

Stock Information
Company Name: Kyowa Hakko Kogyo
Stock Symbol: KYKOF
Market: OTC
Menu
KYKOF KYKOF Quote KYKOF Short KYKOF News KYKOF Articles KYKOF Message Board
Get KYKOF Alerts

News, Short Squeeze, Breakout and More Instantly...
KYKOF Quote
Last:$17.25
Change Percent:-5.87%
Open:$18.262
Previous Close:$17.25
High:$18.262
Low:$17.25
Volume:544
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KYKOF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.262
Close:$17.25
High:$18.262
Low:$17.25
Volume:544
Date:2024-06-26
Open:$0
Close:$17
High:$0
Low:$0
Volume:2,100
Date:2024-06-24
Open:$0
Close:$17
High:$0
Low:$0
Volume:81
Date:2024-06-21
Open:$17.321
Close:$17
High:$17.321
Low:$17
Volume:254
Date:2024-06-20
Open:$16.07
Close:$16.07
High:$16.07
Low:$16.07
Volume:500
Date:2024-06-17
Open:$0
Close:$17.798
High:$0
Low:$0
Volume:40
Date:2024-06-14
Open:$17.59
Close:$17.798
High:$17.798
Low:$17.265
Volume:29,240
Date:2024-06-13
Open:$0
Close:$17.2
High:$0
Low:$0
Volume:52
Date:2024-06-12
Open:$0
Close:$17.2
High:$0
Low:$0
Volume:63
Date:2024-06-11
Open:$0
Close:$17.2
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$16.896
Close:$17.2
High:$17.2
Low:$16.896
Volume:3,020
Date:2024-06-03
Open:$0
Close:$16.2
High:$0
Low:$0
Volume:700
Date:2024-05-31
Open:$0
Close:$16.2
High:$0
Low:$0
Volume:2,000
Date:2024-05-28
Open:$16.013
Close:$16.2
High:$16.2
Low:$16.013
Volume:548
Date:2024-05-23
Open:$0
Close:$16.397
High:$0
Low:$0
Volume:9
Date:2024-05-21
Open:$0
Close:$16.397
High:$0
Low:$0
Volume:90
Date:2024-05-20
Open:$16.397
Close:$16.397
High:$16.397
Low:$16.397
Volume:129
Date:2024-05-16
Open:$0
Close:$17.3
High:$0
Low:$0
Volume:520
Date:2024-05-15
Open:$17.3
Close:$17.3
High:$17.3
Low:$17.3
Volume:29,710
Date:2024-05-14
Open:$17.759
Close:$17.759
High:$17.759
Low:$17.759
Volume:219