KYKOF Short Information, Kyowa Hakko Kogyo
Stock Information
| Company Name: |
Kyowa Hakko Kogyo |
| Stock Symbol: |
KYKOF |
| Market: |
OTC |
Get KYKOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,167 |
| Total Actual Volume |
41,567 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $18.262 |
| Close: | $17.25 |
| High: | $18.262 |
| Volume: | 544 |
| Short Volume: | 544 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $17 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 1 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-21 |
| Open: | $17.321 |
| Close: | $17 |
| High: | $17.321 |
| Volume: | 254 |
| Short Volume: | 254 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $16.07 |
| Close: | $16.07 |
| High: | $16.07 |
| Volume: | 500 |
| Short Volume: | 322 |
| Short Percentage: | 64.40% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $17.798 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $17.59 |
| Close: | $17.798 |
| High: | $17.798 |
| Volume: | 29,240 |
| Short Volume: | 15,340 |
| Short Percentage: | 52.46% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $17.2 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $17.759 |
| Close: | $17.759 |
| High: | $17.759 |
| Volume: | 219 |
| Short Volume: | 129 |
| Short Percentage: | 58.90% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $17.335 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $17.335 |
| Close: | $17.335 |
| High: | $17.335 |
| Volume: | 301 |
| Short Volume: | 301 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $17.74 |
| High: | $0 |
| Volume: | 1,491 |
| Short Volume: | 91 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $17.74 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 91 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $17.74 |
| Close: | $17.74 |
| High: | $17.74 |
| Volume: | 957 |
| Short Volume: | 557 |
| Short Percentage: | 58.20% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $18.1 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 55 |
| Short Percentage: | 73.33% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $18.1 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $18.1 |
| Close: | $18.1 |
| High: | $18.1 |
| Volume: | 255 |
| Short Volume: | 205 |
| Short Percentage: | 80.39% |
| Stock Date: | 2024-03-21 |
| Open: | $19.45 |
| Close: | $19.45 |
| High: | $19.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $19.89 |
| High: | $0 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $19.89 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $19.8608 |
| Close: | $19.89 |
| High: | $20.29 |
| Volume: | 7,102 |
| Short Volume: | 6,820 |
| Short Percentage: | 96.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.