home / stock / kymr / kymr short

KYMR Short Information, Kymera Therapeutics Inc.

Stock Information
Company Name: Kymera Therapeutics Inc.
Stock Symbol: KYMR
Market: NASDAQ
Website: kymeratx.com
Menu
KYMR KYMR Quote KYMR Short KYMR News KYMR Articles KYMR Message Board
Get KYMR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,298,532
Total Actual Volume 16,837,705
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$45.64
Close:$48.49
High:$48.7
Volume:1,143,786
Short Volume:305,158
Short Percentage:26.68%
Stock Date:2024-07-15
Open:$42.4
Close:$45
High:$45.55
Volume:762,106
Short Volume:165,241
Short Percentage:21.68%
Stock Date:2024-07-12
Open:$39.43
Close:$42.3
High:$42.72
Volume:1,020,109
Short Volume:272,634
Short Percentage:26.73%
Stock Date:2024-07-11
Open:$37.45
Close:$39
High:$39.57
Volume:1,086,726
Short Volume:191,152
Short Percentage:17.59%
Stock Date:2024-07-10
Open:$39.44
Close:$36.25
High:$39.45
Volume:832,890
Short Volume:176,671
Short Percentage:21.21%
Stock Date:2024-07-09
Open:$35.67
Close:$39.44
High:$39.95
Volume:2,908,349
Short Volume:957,721
Short Percentage:32.93%
Stock Date:2024-07-08
Open:$30.79
Close:$31.96
High:$32.07
Volume:498,410
Short Volume:83,197
Short Percentage:16.69%
Stock Date:2024-07-05
Open:$30.06
Close:$30.25
High:$30.43
Volume:241,567
Short Volume:59,007
Short Percentage:24.43%
Stock Date:2024-07-03
Open:$30.46
Close:$30.16
High:$31.2075
Volume:213,012
Short Volume:30,357
Short Percentage:14.25%
Stock Date:2024-07-02
Open:$30.95
Close:$30.22
High:$31.24
Volume:369,000
Short Volume:62,532
Short Percentage:16.95%
Stock Date:2024-07-01
Open:$29.87
Close:$30.95
High:$31.48
Volume:566,962
Short Volume:77,173
Short Percentage:13.61%
Stock Date:2024-06-28
Open:$30.21
Close:$29.85
High:$30.42
Volume:1,548,900
Short Volume:108,857
Short Percentage:7.03%
Stock Date:2024-06-27
Open:$30.08
Close:$30.22
High:$30.85
Volume:572,968
Short Volume:96,138
Short Percentage:16.78%
Stock Date:2024-06-26
Open:$31.01
Close:$29.89
High:$31.01
Volume:551,342
Short Volume:61,837
Short Percentage:11.22%
Stock Date:2024-06-25
Open:$31.39
Close:$31.15
High:$31.975
Volume:735,274
Short Volume:87,300
Short Percentage:11.87%
Stock Date:2024-06-24
Open:$32.31
Close:$31.45
High:$32.8
Volume:416,084
Short Volume:79,737
Short Percentage:19.16%
Stock Date:2024-06-21
Open:$31.51
Close:$31.99
High:$32.26
Volume:1,690,217
Short Volume:94,241
Short Percentage:5.58%
Stock Date:2024-06-20
Open:$30.95
Close:$31.27
High:$32.08
Volume:506,197
Short Volume:114,084
Short Percentage:22.54%
Stock Date:2024-06-18
Open:$31.7
Close:$31.2
High:$31.89
Volume:495,994
Short Volume:88,891
Short Percentage:17.92%
Stock Date:2024-06-17
Open:$33
Close:$31.82
High:$33.21
Volume:677,812
Short Volume:186,604
Short Percentage:27.53%