KYN Short Information, Kayne Anderson MLP/Midstream Investment Company
Stock Information
Company Name: |
Kayne Anderson MLP/Midstream Investment Company |
Stock Symbol: |
KYN |
Market: |
NYSE |
Get KYN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
28,415 |
Total Actual Volume |
9,964,275 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $10.51 |
Close: | $10.33 |
High: | $10.56 |
Volume: | 512,144 |
Short Volume: | 1,303 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-27 |
Open: | $10.3302 |
Close: | $10.34 |
High: | $10.4085 |
Volume: | 421,043 |
Short Volume: | 105 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-26 |
Open: | $10.59 |
Close: | $10.52 |
High: | $10.59 |
Volume: | 390,646 |
Short Volume: | 150 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-25 |
Open: | $10.45 |
Close: | $10.56 |
High: | $10.65 |
Volume: | 667,396 |
Short Volume: | 343 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-24 |
Open: | $10.44 |
Close: | $10.44 |
High: | $10.72 |
Volume: | 867,215 |
Short Volume: | 582 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-21 |
Open: | $10.36 |
Close: | $10.35 |
High: | $10.46 |
Volume: | 575,263 |
Short Volume: | 2,454 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-20 |
Open: | $10.25 |
Close: | $10.36 |
High: | $10.4388 |
Volume: | 843,623 |
Short Volume: | 2,630 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-18 |
Open: | $10.3 |
Close: | $10.22 |
High: | $10.35 |
Volume: | 423,775 |
Short Volume: | 6,335 |
Short Percentage: | 1.49% |
Stock Date: | 2024-06-17 |
Open: | $10.18 |
Close: | $10.18 |
High: | $10.24 |
Volume: | 402,833 |
Short Volume: | 2,031 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-14 |
Open: | $10.05 |
Close: | $10.18 |
High: | $10.225 |
Volume: | 458,116 |
Short Volume: | 100 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-13 |
Open: | $10.21 |
Close: | $10.12 |
High: | $10.21 |
Volume: | 327,057 |
Short Volume: | 100 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-12 |
Open: | $10.19 |
Close: | $10.16 |
High: | $10.23 |
Volume: | 382,649 |
Short Volume: | 1,821 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-11 |
Open: | $10.18 |
Close: | $10.06 |
High: | $10.2133 |
Volume: | 400,712 |
Short Volume: | 353 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-10 |
Open: | $10.19 |
Close: | $10.18 |
High: | $10.35 |
Volume: | 432,542 |
Short Volume: | 3,152 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-07 |
Open: | $10.14 |
Close: | $10.16 |
High: | $10.31 |
Volume: | 516,798 |
Short Volume: | 554 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-06 |
Open: | $10.04 |
Close: | $10.16 |
High: | $10.175 |
Volume: | 508,580 |
Short Volume: | 230 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-05 |
Open: | $9.89 |
Close: | $10.04 |
High: | $10.055 |
Volume: | 487,229 |
Short Volume: | 2,054 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-04 |
Open: | $9.73 |
Close: | $9.86 |
High: | $9.86 |
Volume: | 507,921 |
Short Volume: | 3,848 |
Short Percentage: | 0.76% |
Stock Date: | 2024-06-03 |
Open: | $9.85 |
Close: | $9.75 |
High: | $9.8791 |
Volume: | 444,951 |
Short Volume: | 266 |
Short Percentage: | 0.06% |
Stock Date: | 2024-05-31 |
Open: | $9.65 |
Close: | $9.9 |
High: | $9.9 |
Volume: | 393,782 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.