home / stock / kync / kync short

KYNC Short Information, KYN Capital Group Inc

Stock Information
Company Name: KYN Capital Group Inc
Stock Symbol: KYNC
Market: OTC
Website: kyncap.com
Menu
KYNC KYNC Quote KYNC Short KYNC News KYNC Articles KYNC Message Board
Get KYNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 83,665,114
Total Actual Volume 160,798,611
Short Trends
Cover Days 6
Short Days 9
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.001
Close:$0.0008
High:$0.001
Volume:3,934,295
Short Volume:1,945,998
Short Percentage:49.46%
Stock Date:2024-07-02
Open:$0.0009
Close:$0.001
High:$0.001
Volume:6,511,864
Short Volume:3,363,903
Short Percentage:51.66%
Stock Date:2024-07-01
Open:$0.0007
Close:$0.0009
High:$0.001
Volume:10,803,500
Short Volume:3,722,000
Short Percentage:34.45%
Stock Date:2024-06-28
Open:$0.0008
Close:$0.00095
High:$0.001
Volume:4,611,048
Short Volume:2,136,708
Short Percentage:46.34%
Stock Date:2024-06-27
Open:$0.0008
Close:$0.00095
High:$0.0011
Volume:6,793,187
Short Volume:5,360,149
Short Percentage:78.90%
Stock Date:2024-06-26
Open:$0.0008
Close:$0.0009
High:$0.0011
Volume:6,746,090
Short Volume:5,102,579
Short Percentage:75.64%
Stock Date:2024-06-25
Open:$0.00086
Close:$0.0009
High:$0.0009
Volume:2,189,649
Short Volume:255,555
Short Percentage:11.67%
Stock Date:2024-06-24
Open:$0.0008
Close:$0.0008
High:$0.001
Volume:4,256,506
Short Volume:1,413,000
Short Percentage:33.20%
Stock Date:2024-06-21
Open:$0.001
Close:$0.0009
High:$0.001
Volume:1,350,851
Short Volume:1,010,851
Short Percentage:74.83%
Stock Date:2024-06-20
Open:$0.001
Close:$0.00096
High:$0.001
Volume:2,072,942
Short Volume:573,150
Short Percentage:27.65%
Stock Date:2024-06-18
Open:$0.0009
Close:$0.001
High:$0.001
Volume:4,386,931
Short Volume:1,313,460
Short Percentage:29.94%
Stock Date:2024-06-17
Open:$0.001
Close:$0.0009
High:$0.001
Volume:5,684,426
Short Volume:4,142,994
Short Percentage:72.88%
Stock Date:2024-06-14
Open:$0.001
Close:$0.00085
High:$0.001
Volume:12,080,865
Short Volume:10,284,867
Short Percentage:85.13%
Stock Date:2024-06-13
Open:$0.0008
Close:$0.001
High:$0.001
Volume:7,114,517
Short Volume:6,455,732
Short Percentage:90.74%
Stock Date:2024-06-12
Open:$0.0009
Close:$0.0009
High:$0.0011
Volume:31,319,564
Short Volume:14,134,233
Short Percentage:45.13%
Stock Date:2024-06-11
Open:$0.00104
Close:$0.0009
High:$0.0011
Volume:9,052,388
Short Volume:3,830,254
Short Percentage:42.31%
Stock Date:2024-06-10
Open:$0.001
Close:$0.001
High:$0.00115
Volume:11,480,186
Short Volume:6,723,071
Short Percentage:58.56%
Stock Date:2024-06-07
Open:$0.0012
Close:$0.0011
High:$0.0012
Volume:2,119,422
Short Volume:817,393
Short Percentage:38.57%
Stock Date:2024-06-06
Open:$0.0009
Close:$0.0012
High:$0.00135
Volume:19,382,507
Short Volume:4,857,145
Short Percentage:25.06%
Stock Date:2024-06-05
Open:$0.0011
Close:$0.0012
High:$0.0012
Volume:8,907,873
Short Volume:6,222,072
Short Percentage:69.85%