KYOCY Quote, Trading Chart, Kyocera Corporation

home / stock / kyocy / kyocy quote

Stock Information
Company Name: Kyocera Corporation
Stock Symbol: KYOCY
Market: OTC
Menu
KYOCY KYOCY Quote KYOCY Short KYOCY News KYOCY Articles KYOCY Message Board
Get KYOCY Alerts

News, Short Squeeze, Breakout and More Instantly...
KYOCY Quote
Last:$15.8
Change Percent:-1.43%
Open:$16
Previous Close:$16.03
High:$16
Low:$15.73
Volume:14,366
Last Trade Date Time:03/13/2026 12:12:50 pm
Quotes are delayed by 15 to 20 minutes.
KYOCY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$16
Close:$16.03
High:$16
Low:$15.73
Volume:14,366
Date:2026-03-12
Open:$16.14
Close:$16.5325
High:$16.14
Low:$15.956
Volume:9,539
Date:2026-03-11
Open:$17.06
Close:$16.9
High:$17.06
Low:$16.53
Volume:6,587
Date:2026-03-10
Open:$16.78
Close:$16.01
High:$16.9
Low:$16.7201
Volume:18,604
Date:2026-03-09
Open:$16.72
Close:$16.4
High:$16.72
Low:$15.9895
Volume:6,745
Date:2026-03-06
Open:$16.38
Close:$16.448
High:$16.4899
Low:$16.38
Volume:7,050
Date:2026-03-05
Open:$16.604
Close:$16.9125
High:$16.604
Low:$16.448
Volume:13,119
Date:2026-03-04
Open:$16.75
Close:$16.6838
High:$16.934
Low:$16.75
Volume:39,574
Date:2026-03-03
Open:$16.5
Close:$17.58
High:$16.6838
Low:$16.37
Volume:21,222
Date:2026-03-02
Open:$17.42
Close:$17.7
High:$17.58
Low:$17.42
Volume:15,803
Date:2026-02-27
Open:$17.73
Close:$17.664
High:$17.76
Low:$17.68
Volume:17,255
Date:2026-02-26
Open:$17.75
Close:$18.04
High:$17.75
Low:$17.59
Volume:18,881
Date:2026-02-25
Open:$18
Close:$17.615
High:$18.04
Low:$17.96
Volume:16,037
Date:2026-02-24
Open:$17.45
Close:$17.24
High:$17.6299
Low:$17.45
Volume:40,393
Date:2026-02-23
Open:$17.31
Close:$17.2999
High:$17.31
Low:$17.19
Volume:4,416
Date:2026-02-20
Open:$17.08
Close:$17.2305
High:$17.3
Low:$17.08
Volume:8,509
Date:2026-02-19
Open:$16.95
Close:$17.135
High:$17.4999
Low:$16.95
Volume:10,407
Date:2026-02-18
Open:$17.04
Close:$17.005
High:$17.24
Low:$17
Volume:22,371
Date:2026-02-17
Open:$17.245
Close:$17.39
High:$17.245
Low:$16.79
Volume:5,525
Date:2026-02-16
Open:$17.3
Close:$17.365
High:$17.41
Low:$17.19
Volume:32,238