KYOCY Quote, Trading Chart, Kyocera Corporation

home / stock / kyocy / kyocy quote

Stock Information
Company Name: Kyocera Corporation
Stock Symbol: KYOCY
Market: OTC
Menu
KYOCY KYOCY Quote KYOCY Short KYOCY News KYOCY Articles KYOCY Message Board
Get KYOCY Alerts

News, Short Squeeze, Breakout and More Instantly...
KYOCY Quote
Last:$12.26
Change Percent:-2.28%
Open:$12.3
Previous Close:$12.546
High:$12.31
Low:$12.26
Volume:4,432
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KYOCY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.3
Close:$12.546
High:$12.31
Low:$12.26
Volume:4,432
Date:2024-07-18
Open:$12.65
Close:$12.546
High:$12.66
Low:$12.4901
Volume:35,388
Date:2024-07-17
Open:$12.57
Close:$12.51
High:$12.57
Low:$12.48
Volume:42,053
Date:2024-07-16
Open:$12.39
Close:$12.42
High:$12.46
Low:$12.37
Volume:18,257
Date:2024-07-15
Open:$12.27
Close:$12.34
High:$12.42
Low:$12.27
Volume:24,582
Date:2024-07-12
Open:$12.2
Close:$12.35
High:$12.39
Low:$12.2
Volume:29,805
Date:2024-07-11
Open:$12.38
Close:$12.26
High:$12.45
Low:$12.2475
Volume:91,169
Date:2024-07-10
Open:$12.175
Close:$12.175
High:$12.25
Low:$12.1
Volume:45,253
Date:2024-07-09
Open:$11.99
Close:$12.04
High:$12.04
Low:$11.98
Volume:40,671
Date:2024-07-08
Open:$11.9
Close:$11.875
High:$11.92
Low:$11.86
Volume:46,386
Date:2024-07-05
Open:$11.51
Close:$11.885
High:$11.9
Low:$11.51
Volume:41,835
Date:2024-07-04
Open:$11.9
Close:$12
High:$12
Low:$11.75
Volume:64,325
Date:2024-07-03
Open:$11.9
Close:$12
High:$12
Low:$11.75
Volume:64,325
Date:2024-07-02
Open:$11.58
Close:$11.63
High:$11.65
Low:$11.58
Volume:163,199
Date:2024-07-01
Open:$11.33
Close:$11.43
High:$11.4985
Low:$11.33
Volume:86,989
Date:2024-06-28
Open:$11.33
Close:$11.48
High:$11.57
Low:$11.33
Volume:128,311
Date:2024-06-27
Open:$11.66
Close:$11.62
High:$11.66
Low:$11.6101
Volume:69,944
Date:2024-06-26
Open:$11.36
Close:$11.61
High:$11.65
Low:$11.36
Volume:80,410
Date:2024-06-25
Open:$11.71
Close:$11.73
High:$11.73
Low:$11.58
Volume:117,544
Date:2024-06-24
Open:$11.66
Close:$11.55
High:$11.66
Low:$11.55
Volume:158,680