KYOCY Quote, Trading Chart, Kyocera Corporation

home / stock / kyocy / kyocy quote

Stock Information
Company Name: Kyocera Corporation
Stock Symbol: KYOCY
Market: OTC
Menu
Get KYOCY Alerts

News, Short Squeeze, Breakout and More Instantly...
KYOCY Quote
Last:$15.73
Change Percent:1.94%
Open:$15.73
Previous Close:$15.43
High:$15.73
Low:$15.73
Volume:679
Last Trade Date Time:04/06/2026 09:46:51 am
Quotes are delayed by 15 to 20 minutes.
KYOCY Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$15.73
Close:$15.43
High:$15.73
Low:$15.73
Volume:679
Date:2026-04-03
Open:$15.21
Close:$15.405
High:$15.49
Low:$15.15
Volume:49,882
Date:2026-04-02
Open:$15.21
Close:$15.845
High:$15.49
Low:$15.15
Volume:10,136
Date:2026-04-01
Open:$15.768
Close:$15.33
High:$15.85
Low:$15.75
Volume:6,240
Date:2026-03-31
Open:$15.33
Close:$15.12
High:$15.3999
Low:$15.07
Volume:54,095
Date:2026-03-30
Open:$15.25
Close:$14.885
High:$15.29
Low:$15.1101
Volume:21,876
Date:2026-03-27
Open:$14.94
Close:$15.28
High:$14.97
Low:$14.86
Volume:12,330
Date:2026-03-26
Open:$15.29
Close:$15.51
High:$15.36
Low:$15.24
Volume:10,141
Date:2026-03-25
Open:$14.84
Close:$15.315
High:$15.53
Low:$14.84
Volume:14,374
Date:2026-03-24
Open:$15.2
Close:$15.095
High:$15.36
Low:$15.18
Volume:31,115
Date:2026-03-23
Open:$15.06
Close:$14.95
High:$15.3059
Low:$15.05
Volume:59,414
Date:2026-03-20
Open:$15.065
Close:$15.13
High:$15.065
Low:$14.91
Volume:31,792
Date:2026-03-19
Open:$14.95
Close:$15.655
High:$15.165
Low:$14.95
Volume:17,580
Date:2026-03-18
Open:$15.68
Close:$15.65
High:$15.71
Low:$15.63
Volume:10,436
Date:2026-03-17
Open:$15.71
Close:$15.59
High:$15.712
Low:$15.6
Volume:13,826
Date:2026-03-16
Open:$16.02
Close:$15.8
High:$16.02
Low:$15.56
Volume:17,860
Date:2026-03-13
Open:$16
Close:$16.03
High:$16
Low:$15.73
Volume:14,366
Date:2026-03-12
Open:$16.14
Close:$16.5325
High:$16.14
Low:$15.956
Volume:9,539
Date:2026-03-11
Open:$17.06
Close:$16.9
High:$17.06
Low:$16.53
Volume:6,587
Date:2026-03-10
Open:$16.78
Close:$16.01
High:$16.9
Low:$16.7201
Volume:18,604