home / stock / kyocy / kyocy short

KYOCY Short Information, Kyocera Corporation

Stock Information
Company Name: Kyocera Corporation
Stock Symbol: KYOCY
Market: OTC
Menu
KYOCY KYOCY Quote KYOCY Short KYOCY News KYOCY Articles KYOCY Message Board
Get KYOCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 271,819
Total Actual Volume 1,491,017
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$12.65
Close:$12.546
High:$12.66
Volume:35,388
Short Volume:10,645
Short Percentage:30.08%
Stock Date:2024-07-17
Open:$12.57
Close:$12.51
High:$12.57
Volume:42,053
Short Volume:26,289
Short Percentage:62.51%
Stock Date:2024-07-16
Open:$12.39
Close:$12.42
High:$12.46
Volume:18,257
Short Volume:1,964
Short Percentage:10.76%
Stock Date:2024-07-15
Open:$12.27
Close:$12.34
High:$12.42
Volume:24,582
Short Volume:4,762
Short Percentage:19.37%
Stock Date:2024-07-12
Open:$12.2
Close:$12.35
High:$12.39
Volume:29,805
Short Volume:3,542
Short Percentage:11.88%
Stock Date:2024-07-11
Open:$12.38
Close:$12.26
High:$12.45
Volume:91,169
Short Volume:29,005
Short Percentage:31.81%
Stock Date:2024-07-10
Open:$12.175
Close:$12.175
High:$12.25
Volume:45,253
Short Volume:15,595
Short Percentage:34.46%
Stock Date:2024-07-09
Open:$11.99
Close:$12.04
High:$12.04
Volume:40,671
Short Volume:4,283
Short Percentage:10.53%
Stock Date:2024-07-08
Open:$11.9
Close:$11.875
High:$11.92
Volume:46,386
Short Volume:1,381
Short Percentage:2.98%
Stock Date:2024-07-05
Open:$11.51
Close:$11.885
High:$11.9
Volume:41,835
Short Volume:12,089
Short Percentage:28.90%
Stock Date:2024-07-03
Open:$11.9
Close:$12
High:$12
Volume:64,325
Short Volume:2,414
Short Percentage:3.75%
Stock Date:2024-07-02
Open:$11.58
Close:$11.63
High:$11.65
Volume:163,199
Short Volume:21,492
Short Percentage:13.17%
Stock Date:2024-07-01
Open:$11.33
Close:$11.43
High:$11.4985
Volume:86,989
Short Volume:33,461
Short Percentage:38.47%
Stock Date:2024-06-28
Open:$11.33
Close:$11.48
High:$11.57
Volume:128,311
Short Volume:28,454
Short Percentage:22.18%
Stock Date:2024-06-27
Open:$11.66
Close:$11.62
High:$11.66
Volume:69,944
Short Volume:1,369
Short Percentage:1.96%
Stock Date:2024-06-26
Open:$11.36
Close:$11.61
High:$11.65
Volume:80,410
Short Volume:3,831
Short Percentage:4.76%
Stock Date:2024-06-25
Open:$11.71
Close:$11.73
High:$11.73
Volume:117,544
Short Volume:7,972
Short Percentage:6.78%
Stock Date:2024-06-24
Open:$11.66
Close:$11.55
High:$11.66
Volume:158,680
Short Volume:41,754
Short Percentage:26.31%
Stock Date:2024-06-21
Open:$11.57
Close:$11.53
High:$11.57
Volume:86,261
Short Volume:11,781
Short Percentage:13.66%
Stock Date:2024-06-20
Open:$11.56
Close:$11.5
High:$11.57
Volume:119,955
Short Volume:9,736
Short Percentage:8.12%