KYSEF Quote, Trading Chart, Kyushu Electric Power Co. Inc

home / stock / kysef / kysef quote

Stock Information
Company Name: Kyushu Electric Power Co. Inc
Stock Symbol: KYSEF
Market: OTC
Menu
KYSEF KYSEF Quote KYSEF Short KYSEF News KYSEF Articles KYSEF Message Board
Get KYSEF Alerts

News, Short Squeeze, Breakout and More Instantly...
KYSEF Quote
Last:$11.05
Change Percent:0.0%
Open:$0
Previous Close:$11.05
High:$0
Low:$0
Volume:26,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KYSEF Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$0
Close:$11.05
High:$0
Low:$0
Volume:26,000
Date:2024-05-22
Open:$11.05
Close:$11.05
High:$11.05
Low:$11.05
Volume:100
Date:2024-03-14
Open:$8.73
Close:$8.73
High:$8.73
Low:$8.73
Volume:200
Date:2023-09-19
Open:$0
Close:$6.71
High:$0
Low:$0
Volume:320
Date:2023-08-25
Open:$0
Close:$6.71
High:$0
Low:$0
Volume:3,900
Date:2023-03-16
Open:$0
Close:$6.71
High:$0
Low:$0
Volume:3,200
Date:2023-01-24
Open:$0
Close:$6.71
High:$0
Low:$0
Volume:99
Date:2022-10-14
Open:$0
Close:$6.71
High:$0
Low:$0
Volume:136
Date:2022-09-16
Open:$0
Close:$6.71
High:$0
Low:$0
Volume:1,800
Date:2022-04-06
Open:$6.71
Close:$6.71
High:$6.71
Low:$6.71
Volume:100
Date:2021-11-22
Open:$7.04
Close:$7.04
High:$7.04
Low:$7.04
Volume:700
Date:2021-06-21
Open:$8
Close:$8
High:$8
Low:$8
Volume:100
Date:2021-03-16
Open:$9.6
Close:$9.6
High:$9.6
Low:$9.6
Volume:200
Date:2020-08-04
Open:$8
Close:$8
High:$8
Low:$8
Volume:3,000
Date:2020-07-06
Open:$7.9811
Close:$7.9811
High:$7.9811
Low:$7.9811
Volume:1,400
Date:2020-03-31
Open:$7.98109
Close:$7.9811
High:$7.9811
Low:$7.9811
Volume:2,000
Date:2020-03-25
Open:$7.764984
Close:$7.765
High:$7.765
Low:$7.765
Volume:6,800