KYSEF Quote, Trading Chart, Kyushu Electric Power Co. Inc

home / stock / kysef / kysef quote

Stock Information
Company Name: Kyushu Electric Power Co. Inc
Stock Symbol: KYSEF
Market: OTC
Menu
KYSEF KYSEF Quote KYSEF Short KYSEF News KYSEF Articles KYSEF Message Board
Get KYSEF Alerts

News, Short Squeeze, Breakout and More Instantly...
KYSEF Quote
Last:$10.92
Change Percent:0.0%
Open:$10.92
Previous Close:$10.92
High:$10.92
Low:$10.92
Volume:770
Last Trade Date Time:02/05/2026 11:33:14 am
Quotes are delayed by 15 to 20 minutes.
KYSEF Chart
Last Twenty Trading Days
Date:2026-02-05
Open:$10.92
Close:$10.92
High:$10.92
Low:$10.92
Volume:770
Date:2026-02-03
Open:$11.937
Close:$11.937
High:$11.937
Low:$11.937
Volume:164
Date:2026-01-30
Open:$10.099
Close:$10.099
High:$10.099
Low:$10.099
Volume:603
Date:2026-01-12
Open:$12.387
Close:$12.387
High:$12.387
Low:$12.387
Volume:603
Date:2025-12-29
Open:$10.84
Close:$10.84
High:$10.84
Low:$10.84
Volume:1,000
Date:2025-12-22
Open:$9.494
Close:$9.494
High:$9.494
Low:$9.494
Volume:131
Date:2025-11-28
Open:$11.71
Close:$11.71
High:$11.81
Low:$11.71
Volume:600
Date:2025-11-03
Open:$10.211
Close:$10.211
High:$10.211
Low:$10.211
Volume:360
Date:2025-10-28
Open:$9.55
Close:$9.55
High:$9.55
Low:$9.55
Volume:632
Date:2025-10-17
Open:$9.995
Close:$9.995
High:$9.995
Low:$9.995
Volume:343
Date:2025-09-16
Open:$10.155
Close:$10.155
High:$10.155
Low:$10.155
Volume:270
Date:2025-09-10
Open:$10.825
Close:$10.69
High:$10.825
Low:$10.825
Volume:608
Date:2025-09-09
Open:$10.65
Close:$10.69
High:$10.65
Low:$10.65
Volume:94,175
Date:2025-09-08
Open:$10.69
Close:$10.69
High:$10.69
Low:$10.69
Volume:1,626
Date:2025-09-03
Open:$10.54
Close:$10.54
High:$10.54
Low:$10.54
Volume:1,055
Date:2025-07-23
Open:$0
Close:$9.72
High:$0
Low:$0
Volume:17
Date:2025-04-30
Open:$0
Close:$9.72
High:$0
Low:$0
Volume:20
Date:2025-04-24
Open:$0
Close:$9.72
High:$0
Low:$0
Volume:6
Date:2025-04-23
Open:$0
Close:$9.72
High:$0
Low:$0
Volume:2
Date:2025-02-05
Open:$0
Close:$9.72
High:$0
Low:$0
Volume:2