KYSEY Quote, Trading Chart, Kyushu Electric Power Co Inc ADR

home / stock / kysey / kysey quote

Stock Information
Company Name: Kyushu Electric Power Co Inc ADR
Stock Symbol: KYSEY
Market: OTC
Menu
KYSEY KYSEY Quote KYSEY Short KYSEY News KYSEY Articles KYSEY Message Board
Get KYSEY Alerts

News, Short Squeeze, Breakout and More Instantly...
KYSEY Quote
Last:$10.25
Change Percent:100.0%
Open:$0
Previous Close:$10.25
High:$0
Low:$0
Volume:34
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KYSEY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:34
Date:2024-07-25
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:7
Date:2024-07-24
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:2
Date:2024-07-23
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:2,000
Date:2024-07-19
Open:$0
Close:$9.88
High:$0
Low:$0
Volume:28
Date:2024-07-10
Open:$9.88
Close:$9.88
High:$9.88
Low:$9.88
Volume:100
Date:2024-07-08
Open:$9.87
Close:$9.82
High:$9.87
Low:$9.82
Volume:436
Date:2024-05-30
Open:$0
Close:$10.43
High:$0
Low:$0
Volume:3
Date:2024-05-15
Open:$0
Close:$10.43
High:$0
Low:$0
Volume:9
Date:2024-05-13
Open:$0
Close:$10.43
High:$0
Low:$0
Volume:6
Date:2024-04-24
Open:$0
Close:$10.43
High:$0
Low:$0
Volume:17
Date:2024-04-18
Open:$0
Close:$10.43
High:$0
Low:$0
Volume:3,004
Date:2024-04-12
Open:$10.43
Close:$10.43
High:$10.43
Low:$10.43
Volume:1,793
Date:2024-04-11
Open:$0
Close:$9.375
High:$0
Low:$0
Volume:32
Date:2024-04-10
Open:$0
Close:$9.375
High:$0
Low:$0
Volume:3
Date:2024-04-09
Open:$9.375
Close:$9.375
High:$9.375
Low:$9.375
Volume:157
Date:2024-04-05
Open:$0
Close:$8.24
High:$0
Low:$0
Volume:4
Date:2024-04-04
Open:$0
Close:$8.24
High:$0
Low:$0
Volume:12
Date:2024-03-06
Open:$8.24
Close:$8.24
High:$8.24
Low:$8.24
Volume:100
Date:2024-02-29
Open:$0
Close:$7.89
High:$0
Low:$0
Volume:77