KYSEY Short Information, Kyushu Electric Power Co Inc ADR
Stock Information
| Company Name: |
Kyushu Electric Power Co Inc ADR |
| Stock Symbol: |
KYSEY |
| Market: |
OTC |
Get KYSEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,498 |
| Total Actual Volume |
45,653 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $9.88 |
| Close: | $9.88 |
| High: | $9.88 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $10.43 |
| Close: | $10.43 |
| High: | $10.43 |
| Volume: | 1,793 |
| Short Volume: | 1,793 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $9.375 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $9.375 |
| Close: | $9.375 |
| High: | $9.375 |
| Volume: | 157 |
| Short Volume: | 157 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $7.89 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 77 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $7.89 |
| High: | $0 |
| Volume: | 118 |
| Short Volume: | 118 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $7.89 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 49 |
| Short Percentage: | 48.04% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $7.89 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $7.782 |
| Close: | $7.89 |
| High: | $7.89 |
| Volume: | 560 |
| Short Volume: | 240 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-02-02 |
| Open: | $8.07 |
| Close: | $8.07 |
| High: | $8.07 |
| Volume: | 2,696 |
| Short Volume: | 2,689 |
| Short Percentage: | 99.74% |
| Stock Date: | 2024-02-01 |
| Open: | $8.105 |
| Close: | $8.105 |
| High: | $8.105 |
| Volume: | 213 |
| Short Volume: | 4 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-01-31 |
| Open: | $7.79 |
| Close: | $7.82 |
| High: | $7.84 |
| Volume: | 34,300 |
| Short Volume: | 12,700 |
| Short Percentage: | 37.03% |
| Stock Date: | 2023-07-31 |
| Open: | $6.52 |
| Close: | $6.34 |
| High: | $6.52 |
| Volume: | 1,032 |
| Short Volume: | 100 |
| Short Percentage: | 9.69% |
| Stock Date: | 2023-04-28 |
| Open: | $5.83 |
| Close: | $5.83 |
| High: | $5.83 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-23 |
| Open: | $0 |
| Close: | $4.88 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 59 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-12 |
| Open: | $0 |
| Close: | $6.51 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-14 |
| Open: | $6.51 |
| Close: | $6.51 |
| High: | $6.51 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-19 |
| Open: | $6.63 |
| Close: | $6.63 |
| High: | $6.63 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-10-18 |
| Open: | $7.45 |
| Close: | $7.45 |
| High: | $7.45 |
| Volume: | 1,098 |
| Short Volume: | 264 |
| Short Percentage: | 24.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.