KYYWY Quote, Trading Chart, Keywords Studios Plc ADR

home / stock / kyywy / kyywy quote

Stock Information
Company Name: Keywords Studios Plc ADR
Stock Symbol: KYYWY
Market: OTC
Menu
KYYWY KYYWY Quote KYYWY Short KYYWY News KYYWY Articles KYYWY Message Board
Get KYYWY Alerts

News, Short Squeeze, Breakout and More Instantly...
KYYWY Quote
Last:$28.55
Change Percent:0.0%
Open:$28.55
Previous Close:$28.55
High:$28.55
Low:$28.55
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KYYWY Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$28.55
Close:$28.55
High:$28.55
Low:$28.55
Volume:100
Date:2024-04-09
Open:$0
Close:$16.66
High:$0
Low:$0
Volume:6
Date:2024-04-01
Open:$0
Close:$16.66
High:$0
Low:$0
Volume:6
Date:2024-03-25
Open:$16.66
Close:$16.66
High:$16.66
Low:$16.66
Volume:100
Date:2023-11-29
Open:$0
Close:$29.9617
High:$0
Low:$0
Volume:30
Date:2023-11-02
Open:$0
Close:$29.9617
High:$0
Low:$0
Volume:60
Date:2023-08-25
Open:$0
Close:$29.9702
High:$0
Low:$0
Volume:20
Date:2023-06-29
Open:$0
Close:$29.9702
High:$0
Low:$0
Volume:1
Date:2023-06-23
Open:$0
Close:$29.9702
High:$0
Low:$0
Volume:1
Date:2023-06-15
Open:$0
Close:$29.9702
High:$0
Low:$0
Volume:20
Date:2023-06-08
Open:$0
Close:$29.9702
High:$0
Low:$0
Volume:160
Date:2023-06-05
Open:$0
Close:$29.9702
High:$0
Low:$0
Volume:30
Date:2023-03-29
Open:$0
Close:$29.9857
High:$0
Low:$0
Volume:10
Date:2022-08-26
Open:$0
Close:$29.9927
High:$0
Low:$0
Volume:1