home / stock / kzia / kzia short

KZIA Short Information, Kazia Therapeutics Limited

Stock Information
Company Name: Kazia Therapeutics Limited
Stock Symbol: KZIA
Market: NASDAQ
Website: kaziatherapeutics.com
Menu
KZIA KZIA Quote KZIA Short KZIA News KZIA Articles KZIA Message Board
Get KZIA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 201,398,200
Total Actual Volume 790,785,561
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.4178
Close:$0.4026
High:$0.43
Volume:1,242,598
Short Volume:273,702
Short Percentage:22.03%
Stock Date:2024-07-25
Open:$0.3663
Close:$0.416703
High:$0.4332
Volume:2,608,437
Short Volume:576,588
Short Percentage:22.10%
Stock Date:2024-07-24
Open:$0.3748
Close:$0.3605
High:$0.4099
Volume:2,220,734
Short Volume:576,319
Short Percentage:25.95%
Stock Date:2024-07-23
Open:$0.4534
Close:$0.38
High:$0.4599
Volume:4,368,843
Short Volume:831,944
Short Percentage:19.04%
Stock Date:2024-07-22
Open:$0.5721
Close:$0.4625
High:$0.573
Volume:4,503,070
Short Volume:1,093,240
Short Percentage:24.28%
Stock Date:2024-07-19
Open:$0.6055
Close:$0.5251
High:$0.612
Volume:3,557,900
Short Volume:639,162
Short Percentage:17.96%
Stock Date:2024-07-18
Open:$0.616
Close:$0.5932
High:$0.66
Volume:4,236,709
Short Volume:685,048
Short Percentage:16.17%
Stock Date:2024-07-17
Open:$0.56
Close:$0.6586
High:$0.78
Volume:24,003,128
Short Volume:6,481,721
Short Percentage:27.00%
Stock Date:2024-07-16
Open:$0.6028
Close:$0.5723
High:$0.6765
Volume:24,896,781
Short Volume:4,809,647
Short Percentage:19.32%
Stock Date:2024-07-15
Open:$0.7513
Close:$0.5579
High:$0.815
Volume:15,344,605
Short Volume:3,383,019
Short Percentage:22.05%
Stock Date:2024-07-12
Open:$1.07
Close:$0.8958
High:$1.105
Volume:25,618,405
Short Volume:4,707,255
Short Percentage:18.37%
Stock Date:2024-07-11
Open:$1.035
Close:$1.24
High:$1.58
Volume:226,743,282
Short Volume:51,723,271
Short Percentage:22.81%
Stock Date:2024-07-10
Open:$0.3
Close:$0.6682
High:$1.08
Volume:450,243,173
Short Volume:125,320,495
Short Percentage:27.83%
Stock Date:2024-07-09
Open:$0.1989
Close:$0.192
High:$0.209
Volume:105,945
Short Volume:7,347
Short Percentage:6.93%
Stock Date:2024-07-08
Open:$0.2005
Close:$0.1992
High:$0.208
Volume:206,025
Short Volume:14,007
Short Percentage:6.80%
Stock Date:2024-07-05
Open:$0.2102
Close:$0.2006
High:$0.219
Volume:351,825
Short Volume:116,128
Short Percentage:33.01%
Stock Date:2024-07-03
Open:$0.2142
Close:$0.2103
High:$0.2249
Volume:89,123
Short Volume:9,251
Short Percentage:10.38%
Stock Date:2024-07-02
Open:$0.2167
Close:$0.2143
High:$0.2289
Volume:145,960
Short Volume:50,805
Short Percentage:34.81%
Stock Date:2024-07-01
Open:$0.2389
Close:$0.2168
High:$0.2389
Volume:146,955
Short Volume:14,756
Short Percentage:10.04%
Stock Date:2024-06-28
Open:$0.2337
Close:$0.2286
High:$0.239
Volume:152,063
Short Volume:84,495
Short Percentage:55.57%