KZR Quote, Trading Chart, Kezar Life Sciences Inc.

home / stock / kzr / kzr quote

Stock Information
Company Name: Kezar Life Sciences Inc.
Stock Symbol: KZR
Market: NASDAQ
Website: kezarlifesciences.com
Menu
KZR KZR Quote KZR Short KZR News KZR Articles KZR Message Board
Get KZR Alerts

News, Short Squeeze, Breakout and More Instantly...
KZR Quote
Last:$0.6301
Change Percent:0.44%
Open:$0.6402
Previous Close:$0.6301
High:$0.6741
Low:$0.6272
Volume:179,099
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KZR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.6402
Close:$0.6301
High:$0.6741
Low:$0.6272
Volume:179,099
Date:2024-07-18
Open:$0.68
Close:$0.643
High:$0.7
Low:$0.6401
Volume:369,858
Date:2024-07-17
Open:$0.6426
Close:$0.6791
High:$0.704
Low:$0.6426
Volume:658,497
Date:2024-07-16
Open:$0.6322
Close:$0.6501
High:$0.6798
Low:$0.6301
Volume:946,201
Date:2024-07-15
Open:$0.635
Close:$0.635
High:$0.6667
Low:$0.622
Volume:546,877
Date:2024-07-12
Open:$0.63
Close:$0.6369
High:$0.6799
Low:$0.6232
Volume:382,352
Date:2024-07-11
Open:$0.5718
Close:$0.6255
High:$0.6349
Low:$0.5718
Volume:931,073
Date:2024-07-10
Open:$0.57
Close:$0.5672
High:$0.5873
Low:$0.565
Volume:481,676
Date:2024-07-09
Open:$0.5472
Close:$0.5649
High:$0.576
Low:$0.545
Volume:364,520
Date:2024-07-08
Open:$0.575
Close:$0.5472
High:$0.597
Low:$0.5471
Volume:380,225
Date:2024-07-05
Open:$0.57
Close:$0.5803
High:$0.583
Low:$0.5699
Volume:198,027
Date:2024-07-04
Open:$0.579
Close:$0.5791
High:$0.5797
Low:$0.5679
Volume:282,095
Date:2024-07-03
Open:$0.579
Close:$0.5791
High:$0.5797
Low:$0.5679
Volume:282,095
Date:2024-07-02
Open:$0.58
Close:$0.57
High:$0.593
Low:$0.538
Volume:903,509
Date:2024-07-01
Open:$0.6012
Close:$0.5836
High:$0.6298
Low:$0.583
Volume:1,049,205
Date:2024-06-28
Open:$0.64
Close:$0.6
High:$0.6444
Low:$0.5968
Volume:9,811,566
Date:2024-06-27
Open:$0.638
Close:$0.6343
High:$0.6592
Low:$0.6311
Volume:718,378
Date:2024-06-26
Open:$0.6509
Close:$0.6311
High:$0.66
Low:$0.6311
Volume:501,724
Date:2024-06-25
Open:$0.65
Close:$0.6563
High:$0.6643
Low:$0.6401
Volume:951,502
Date:2024-06-24
Open:$0.635
Close:$0.65
High:$0.66
Low:$0.635
Volume:522,846