home / stock / kzr / kzr short

KZR Short Information, Kezar Life Sciences Inc.

Stock Information
Company Name: Kezar Life Sciences Inc.
Stock Symbol: KZR
Market: NASDAQ
Website: kezarlifesciences.com
Menu
KZR KZR Quote KZR Short KZR News KZR Articles KZR Message Board
Get KZR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,709,730
Total Actual Volume 20,923,800
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.68
Close:$0.643
High:$0.7
Volume:369,858
Short Volume:19,184
Short Percentage:5.19%
Stock Date:2024-07-17
Open:$0.6426
Close:$0.6791
High:$0.704
Volume:658,497
Short Volume:124,890
Short Percentage:18.97%
Stock Date:2024-07-16
Open:$0.6322
Close:$0.6501
High:$0.6798
Volume:946,201
Short Volume:334,158
Short Percentage:35.32%
Stock Date:2024-07-15
Open:$0.635
Close:$0.635
High:$0.6667
Volume:546,877
Short Volume:125,611
Short Percentage:22.97%
Stock Date:2024-07-12
Open:$0.63
Close:$0.6369
High:$0.6799
Volume:382,352
Short Volume:98,318
Short Percentage:25.71%
Stock Date:2024-07-11
Open:$0.5718
Close:$0.6255
High:$0.6349
Volume:931,073
Short Volume:155,601
Short Percentage:16.71%
Stock Date:2024-07-10
Open:$0.57
Close:$0.5672
High:$0.5873
Volume:481,676
Short Volume:113,448
Short Percentage:23.55%
Stock Date:2024-07-09
Open:$0.5472
Close:$0.5649
High:$0.576
Volume:364,520
Short Volume:80,711
Short Percentage:22.14%
Stock Date:2024-07-08
Open:$0.575
Close:$0.5472
High:$0.597
Volume:380,225
Short Volume:59,831
Short Percentage:15.74%
Stock Date:2024-07-05
Open:$0.57
Close:$0.5803
High:$0.583
Volume:198,027
Short Volume:7,898
Short Percentage:3.99%
Stock Date:2024-07-03
Open:$0.579
Close:$0.5791
High:$0.5797
Volume:282,095
Short Volume:57,491
Short Percentage:20.38%
Stock Date:2024-07-02
Open:$0.58
Close:$0.57
High:$0.593
Volume:903,509
Short Volume:243,020
Short Percentage:26.90%
Stock Date:2024-07-01
Open:$0.6012
Close:$0.5836
High:$0.6298
Volume:1,049,205
Short Volume:306,710
Short Percentage:29.23%
Stock Date:2024-06-28
Open:$0.64
Close:$0.6
High:$0.6444
Volume:9,811,566
Short Volume:372,926
Short Percentage:3.80%
Stock Date:2024-06-27
Open:$0.638
Close:$0.6343
High:$0.6592
Volume:718,378
Short Volume:118,959
Short Percentage:16.56%
Stock Date:2024-06-26
Open:$0.6509
Close:$0.6311
High:$0.66
Volume:501,724
Short Volume:79,629
Short Percentage:15.87%
Stock Date:2024-06-25
Open:$0.65
Close:$0.6563
High:$0.6643
Volume:951,502
Short Volume:102,983
Short Percentage:10.82%
Stock Date:2024-06-24
Open:$0.635
Close:$0.65
High:$0.66
Volume:522,846
Short Volume:89,346
Short Percentage:17.09%
Stock Date:2024-06-21
Open:$0.6616
Close:$0.6428
High:$0.6616
Volume:743,869
Short Volume:200,710
Short Percentage:26.98%
Stock Date:2024-06-20
Open:$0.664
Close:$0.6616
High:$0.686
Volume:179,800
Short Volume:18,306
Short Percentage:10.18%