home / stock / l / l short

L Short Information, Loews Corporation

Stock Information
Company Name: Loews Corporation
Stock Symbol: L
Market: NYSE
Website: loews.com
Menu
L L Quote L Short L News L Articles L Message Board
Get L Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,683
Total Actual Volume 16,310,597
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$75.15
Close:$74.73
High:$75.54
Volume:494,410
Short Volume:534
Short Percentage:0.11%
Stock Date:2024-06-28
Open:$75.24
Close:$74.74
High:$75.82
Volume:1,171,320
Short Volume:403
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$74.78
Close:$75.26
High:$75.28
Volume:510,323
Short Volume:535
Short Percentage:0.10%
Stock Date:2024-06-26
Open:$75.83
Close:$74.84
High:$75.96
Volume:992,946
Short Volume:1,924
Short Percentage:0.19%
Stock Date:2024-06-25
Open:$77.4
Close:$76.14
High:$77.46
Volume:548,542
Short Volume:901
Short Percentage:0.16%
Stock Date:2024-06-24
Open:$76.67
Close:$77.33
High:$77.99
Volume:658,400
Short Volume:463
Short Percentage:0.07%
Stock Date:2024-06-21
Open:$76.53
Close:$76.56
High:$76.87
Volume:1,889,850
Short Volume:1,610
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$76.24
Close:$76.45
High:$76.86
Volume:759,309
Short Volume:1,599
Short Percentage:0.21%
Stock Date:2024-06-18
Open:$75.16
Close:$76.2
High:$76.27
Volume:649,877
Short Volume:1,946
Short Percentage:0.30%
Stock Date:2024-06-17
Open:$73.88
Close:$75.21
High:$75.27
Volume:671,509
Short Volume:802
Short Percentage:0.12%
Stock Date:2024-06-14
Open:$73.78
Close:$73.79
High:$74.13
Volume:631,117
Short Volume:110
Short Percentage:0.02%
Stock Date:2024-06-13
Open:$74.41
Close:$74.17
High:$74.72
Volume:916,694
Short Volume:183
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$74.44
Close:$74.66
High:$74.98
Volume:969,556
Short Volume:376
Short Percentage:0.04%
Stock Date:2024-06-11
Open:$75.14
Close:$74.17
High:$75.14
Volume:894,890
Short Volume:474
Short Percentage:0.05%
Stock Date:2024-06-10
Open:$75
Close:$75.34
High:$75.6
Volume:658,209
Short Volume:575
Short Percentage:0.09%
Stock Date:2024-06-07
Open:$75.1
Close:$75.25
High:$75.69
Volume:574,838
Short Volume:572
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$75
Close:$75
High:$75.26
Volume:844,478
Short Volume:141
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$75.59
Close:$74.92
High:$75.665
Volume:554,156
Short Volume:817
Short Percentage:0.15%
Stock Date:2024-06-04
Open:$75.66
Close:$75.55
High:$76.07
Volume:1,274,902
Short Volume:659
Short Percentage:0.05%
Stock Date:2024-06-03
Open:$76.59
Close:$75.87
High:$76.77
Volume:645,271
Short Volume:1,059
Short Percentage:0.16%