LAAA Quote, Trading Chart, Lakeshore Acquisition I Corp.

home / stock / laaa / laaa quote

Stock Information
Company Name: Lakeshore Acquisition I Corp.
Stock Symbol: LAAA
Market: NASDAQ
Menu
LAAA LAAA Quote LAAA Short LAAA News LAAA Articles LAAA Message Board
Get LAAA Alerts

News, Short Squeeze, Breakout and More Instantly...
LAAA Quote
Last:$8.69
Change Percent:1.96%
Open:$8.52
Previous Close:$8.69
High:$8.76
Low:$8.4
Volume:23,830
Last Trade Date Time:12/06/2022 03:40:05 pm
Quotes are delayed by 15 to 20 minutes.
LAAA Chart
Last Twenty Trading Days
Date:2022-12-06
Open:$8.52
Close:$8.69
High:$8.76
Low:$8.4
Volume:23,830
Date:2022-12-05
Open:$9.52
Close:$9.06
High:$9.52
Low:$8.68
Volume:17,137
Date:2022-12-02
Open:$10.2
Close:$9.69
High:$11.2951
Low:$9.3
Volume:11,643
Date:2022-12-01
Open:$10.87
Close:$10.48
High:$10.9
Low:$10.43
Volume:10,479
Date:2022-11-30
Open:$10.2
Close:$10.45
High:$10.88
Low:$10.2
Volume:132,312
Date:2022-11-29
Open:$9.8
Close:$10.3
High:$10.3
Low:$9.8
Volume:82,667
Date:2022-11-28
Open:$10.18
Close:$10.2
High:$10.7
Low:$10.165
Volume:5,239
Date:2022-11-25
Open:$10.22
Close:$10.22
High:$10.22
Low:$10.22
Volume:6,490
Date:2022-11-24
Open:$10.2
Close:$10.2199
High:$10.2199
Low:$10.2
Volume:2,405
Date:2022-11-23
Open:$10.2
Close:$10.2199
High:$10.2199
Low:$10.2
Volume:2,405
Date:2022-11-22
Open:$10.2
Close:$10.21
High:$10.21
Low:$10.2
Volume:122,485
Date:2022-11-21
Open:$10.175
Close:$10.19
High:$10.19
Low:$10.17
Volume:5,711
Date:2022-11-18
Open:$10.18
Close:$10.17
High:$10.18
Low:$10.17
Volume:10,901
Date:2022-11-16
Open:$10.16
Close:$10.18
High:$10.18
Low:$10.16
Volume:1,100
Date:2022-11-15
Open:$10.14
Close:$10.16
High:$10.16
Low:$10.14
Volume:11,304
Date:2022-11-14
Open:$10.07
Close:$10.07
High:$10.07
Low:$10.07
Volume:100
Date:2022-11-09
Open:$0
Close:$10.12
High:$0
Low:$0
Volume:200
Date:2022-11-08
Open:$0
Close:$10.12
High:$0
Low:$0
Volume:1
Date:2022-11-07
Open:$0
Close:$10.12
High:$0
Low:$0
Volume:7
Date:2022-11-04
Open:$10.12
Close:$10.12
High:$10.12
Low:$10.12
Volume:1,003