LAAA Short Information, Lakeshore Acquisition I Corp.
Stock Information
Company Name: |
Lakeshore Acquisition I Corp. |
Stock Symbol: |
LAAA |
Market: |
NASDAQ |
Get LAAA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
20,020 |
Total Actual Volume |
836,149 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-06 |
Open: | $8.52 |
Close: | $8.69 |
High: | $8.76 |
Volume: | 23,830 |
Short Volume: | 741 |
Short Percentage: | 3.11% |
Stock Date: | 2022-12-05 |
Open: | $9.52 |
Close: | $9.06 |
High: | $9.52 |
Volume: | 17,137 |
Short Volume: | 1,121 |
Short Percentage: | 6.54% |
Stock Date: | 2022-12-02 |
Open: | $10.2 |
Close: | $9.69 |
High: | $11.2951 |
Volume: | 11,643 |
Short Volume: | 1,065 |
Short Percentage: | 9.15% |
Stock Date: | 2022-12-01 |
Open: | $10.87 |
Close: | $10.48 |
High: | $10.9 |
Volume: | 10,479 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2022-11-30 |
Open: | $10.2 |
Close: | $10.45 |
High: | $10.88 |
Volume: | 132,312 |
Short Volume: | 700 |
Short Percentage: | 0.53% |
Stock Date: | 2022-11-29 |
Open: | $9.8 |
Close: | $10.3 |
High: | $10.3 |
Volume: | 82,667 |
Short Volume: | 220 |
Short Percentage: | 0.27% |
Stock Date: | 2022-11-28 |
Open: | $10.18 |
Close: | $10.2 |
High: | $10.7 |
Volume: | 5,239 |
Short Volume: | 1,000 |
Short Percentage: | 19.09% |
Stock Date: | 2022-11-25 |
Open: | $10.22 |
Close: | $10.22 |
High: | $10.22 |
Volume: | 6,490 |
Short Volume: | 11 |
Short Percentage: | 0.17% |
Stock Date: | 2022-11-23 |
Open: | $10.2 |
Close: | $10.2199 |
High: | $10.2199 |
Volume: | 2,405 |
Short Volume: | 105 |
Short Percentage: | 4.37% |
Stock Date: | 2022-11-22 |
Open: | $10.2 |
Close: | $10.21 |
High: | $10.21 |
Volume: | 122,485 |
Short Volume: | 1,616 |
Short Percentage: | 1.32% |
Stock Date: | 2022-11-21 |
Open: | $10.175 |
Close: | $10.19 |
High: | $10.19 |
Volume: | 5,711 |
Short Volume: | 201 |
Short Percentage: | 3.52% |
Stock Date: | 2022-11-15 |
Open: | $10.14 |
Close: | $10.16 |
High: | $10.16 |
Volume: | 11,304 |
Short Volume: | 3,000 |
Short Percentage: | 26.54% |
Stock Date: | 2022-10-26 |
Open: | $10.07 |
Close: | $10.09 |
High: | $10.09 |
Volume: | 3,262 |
Short Volume: | 615 |
Short Percentage: | 18.85% |
Stock Date: | 2022-10-10 |
Open: | $0 |
Close: | $10.07 |
High: | $0 |
Volume: | 49 |
Short Volume: | 46 |
Short Percentage: | 93.88% |
Stock Date: | 2022-09-13 |
Open: | $10.07 |
Close: | $10.0626 |
High: | $10.09 |
Volume: | 6,010 |
Short Volume: | 2,200 |
Short Percentage: | 36.61% |
Stock Date: | 2022-09-08 |
Open: | $10.0515 |
Close: | $10.06 |
High: | $10.08 |
Volume: | 13,077 |
Short Volume: | 400 |
Short Percentage: | 3.06% |
Stock Date: | 2022-09-07 |
Open: | $10.02 |
Close: | $10.0201 |
High: | $10.965 |
Volume: | 48,667 |
Short Volume: | 5,647 |
Short Percentage: | 11.60% |
Stock Date: | 2022-09-01 |
Open: | $10.06 |
Close: | $10.04 |
High: | $10.0601 |
Volume: | 186,732 |
Short Volume: | 700 |
Short Percentage: | 0.37% |
Stock Date: | 2022-08-30 |
Open: | $10.05 |
Close: | $10.0683 |
High: | $10.08 |
Volume: | 146,101 |
Short Volume: | 430 |
Short Percentage: | 0.29% |
Stock Date: | 2022-08-29 |
Open: | $10.05 |
Close: | $10.05 |
High: | $10.05 |
Volume: | 549 |
Short Volume: | 201 |
Short Percentage: | 36.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.