LAAC Quote, Trading Chart, Lithium Americas (Argentina) Corp.

home / stock / laac / laac quote

Stock Information
Company Name: Lithium Americas (Argentina) Corp.
Stock Symbol: LAAC
Market: NYSE
Website: lithiumamericas.com
Menu
LAAC LAAC Quote LAAC Short LAAC News LAAC Articles LAAC Message Board
Get LAAC Alerts

News, Short Squeeze, Breakout and More Instantly...
LAAC Quote
Last:$2.74
Change Percent:-0.72%
Open:$2.81
Previous Close:$2.74
High:$2.89
Low:$2.69
Volume:1,436,691
Last Trade Date Time:01/24/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAAC Chart
Last Twenty Trading Days
Date:2025-01-24
Open:$2.81
Close:$2.74
High:$2.89
Low:$2.69
Volume:1,436,691
Date:2025-01-23
Open:$2.74
Close:$2.79
High:$2.84
Low:$2.72
Volume:987,015
Date:2025-01-22
Open:$2.85
Close:$2.73
High:$2.88
Low:$2.73
Volume:1,773,222
Date:2025-01-21
Open:$3
Close:$2.86
High:$3.01
Low:$2.81
Volume:1,167,479
Date:2025-01-20
Open:$2.99
Close:$3
High:$3.08
Low:$2.96
Volume:727,670
Date:2025-01-17
Open:$2.99
Close:$3
High:$3.08
Low:$2.96
Volume:727,670
Date:2025-01-16
Open:$3
Close:$2.99
High:$3.03
Low:$2.95
Volume:555,485
Date:2025-01-15
Open:$2.99
Close:$2.96
High:$3.04
Low:$2.94
Volume:543,890
Date:2025-01-14
Open:$2.88
Close:$2.93
High:$2.95
Low:$2.85
Volume:844,297
Date:2025-01-13
Open:$2.87
Close:$2.86
High:$2.87
Low:$2.775
Volume:756,158
Date:2025-01-10
Open:$2.95
Close:$2.89
High:$2.95
Low:$2.805
Volume:851,662
Date:2025-01-08
Open:$3.04
Close:$2.98
High:$3.04
Low:$2.89
Volume:1,078,258
Date:2025-01-07
Open:$3.12
Close:$3.07
High:$3.2
Low:$3.0345
Volume:1,234,483
Date:2025-01-06
Open:$2.91
Close:$3.1
High:$3.14
Low:$2.905
Volume:1,576,515
Date:2025-01-03
Open:$2.82
Close:$2.86
High:$2.88
Low:$2.77
Volume:754,959
Date:2025-01-02
Open:$2.66
Close:$2.78
High:$2.88
Low:$2.66
Volume:1,720,638
Date:2025-01-01
Open:$2.7
Close:$2.62
High:$2.7
Low:$2.59
Volume:1,341,614
Date:2024-12-31
Open:$2.7
Close:$2.62
High:$2.7
Low:$2.59
Volume:1,341,614
Date:2024-12-30
Open:$2.75
Close:$2.7
High:$2.77
Low:$2.67
Volume:1,447,274
Date:2024-12-27
Open:$2.76
Close:$2.82
High:$2.89
Low:$2.76
Volume:971,373