LAES Quote, Trading Chart, SEALSQ Corp.

home / stock / laes / laes quote

Stock Information
Company Name: SEALSQ Corp.
Stock Symbol: LAES
Market: NASDAQ
Website: sealsq.com
Menu
LAES LAES Quote LAES Short LAES News LAES Articles LAES Message Board
Get LAES Alerts

News, Short Squeeze, Breakout and More Instantly...
LAES Quote
Last:$4.23
Change Percent:-0.49%
Open:$4.13
Previous Close:$4.2507
High:$4.35
Low:$4.09
Volume:5,132,919
Last Trade Date Time:03/05/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
LAES Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$4.13
Close:$4.2507
High:$4.35
Low:$4.09
Volume:5,132,919
Date:2026-03-04
Open:$3.97
Close:$4.015
High:$4.3
Low:$3.92
Volume:5,044,768
Date:2026-03-03
Open:$3.8116
Close:$4.08
High:$4.04
Low:$3.8116
Volume:4,218,208
Date:2026-03-02
Open:$3.6945
Close:$3.955
High:$4.11
Low:$3.6403
Volume:4,979,311
Date:2026-02-27
Open:$3.97
Close:$3.98
High:$4.02
Low:$3.92
Volume:2,285,946
Date:2026-02-26
Open:$4.16
Close:$4.095
High:$4.21
Low:$3.97
Volume:2,920,163
Date:2026-02-25
Open:$3.92
Close:$3.835
High:$4.13
Low:$3.91
Volume:2,475,102
Date:2026-02-24
Open:$3.74
Close:$3.7099
High:$3.8775
Low:$3.68
Volume:1,913,590
Date:2026-02-23
Open:$3.81
Close:$3.83
High:$3.83
Low:$3.68
Volume:2,359,107
Date:2026-02-20
Open:$3.84
Close:$3.865
High:$3.94
Low:$3.78
Volume:1,845,486
Date:2026-02-19
Open:$3.87
Close:$3.97
High:$3.94
Low:$3.8
Volume:1,243,343
Date:2026-02-18
Open:$3.95
Close:$3.76
High:$4.02
Low:$3.85
Volume:1,805,559
Date:2026-02-17
Open:$3.84
Close:$3.85
High:$3.84
Low:$3.6
Volume:3,386,804
Date:2026-02-16
Open:$3.85
Close:$3.9499
High:$3.97
Low:$3.76
Volume:3,765,506
Date:2026-02-13
Open:$3.85
Close:$3.865
High:$3.97
Low:$3.76
Volume:2,300,091
Date:2026-02-12
Open:$4.01
Close:$3.95
High:$4.01
Low:$3.76
Volume:3,130,744
Date:2026-02-11
Open:$4.125
Close:$4.0867
High:$4.125
Low:$3.8835
Volume:3,748,580
Date:2026-02-10
Open:$4.049
Close:$4.019
High:$4.2
Low:$4.01
Volume:4,635,280
Date:2026-02-09
Open:$3.99
Close:$4.07
High:$4.03
Low:$3.85
Volume:3,477,680
Date:2026-02-06
Open:$3.77
Close:$3.855
High:$4.11
Low:$3.76
Volume:4,775,166