LAES Quote, Trading Chart, Sealsq Corp

home / stock / laes / laes quote

Stock Information
Company Name: Sealsq Corp
Stock Symbol: LAES
Market: NASDAQ
Website: sealsq.com
Menu
LAES LAES Quote LAES Short LAES News LAES Articles LAES Message Board
Get LAES Alerts

News, Short Squeeze, Breakout and More Instantly...
LAES Quote
Last:$0.65
Change Percent:-0.06%
Open:$0.6754
Previous Close:$0.65
High:$0.7
Low:$0.64
Volume:177,176
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAES Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.6754
Close:$0.65
High:$0.7
Low:$0.64
Volume:177,176
Date:2024-07-29
Open:$0.72
Close:$0.675
High:$0.7364
Low:$0.6709
Volume:141,436
Date:2024-07-26
Open:$0.70615
Close:$0.719
High:$0.73
Low:$0.6905
Volume:184,942
Date:2024-07-25
Open:$0.698
Close:$0.6998
High:$0.7
Low:$0.655
Volume:233,475
Date:2024-07-24
Open:$0.7133
Close:$0.698
High:$0.72
Low:$0.6901
Volume:80,613
Date:2024-07-23
Open:$0.73
Close:$0.7119
High:$0.7399
Low:$0.6974
Volume:117,350
Date:2024-07-22
Open:$0.74
Close:$0.724
High:$0.74
Low:$0.65
Volume:212,652
Date:2024-07-19
Open:$0.73
Close:$0.701
High:$0.7445
Low:$0.7
Volume:212,290
Date:2024-07-18
Open:$0.77
Close:$0.735
High:$0.785
Low:$0.72
Volume:270,897
Date:2024-07-17
Open:$0.8125
Close:$0.7594
High:$0.825
Low:$0.741
Volume:333,615
Date:2024-07-16
Open:$0.799
Close:$0.83
High:$0.86
Low:$0.7671
Volume:733,116
Date:2024-07-15
Open:$0.8061
Close:$0.7634
High:$0.81
Low:$0.752
Volume:330,885
Date:2024-07-12
Open:$0.782
Close:$0.7902
High:$0.8
Low:$0.75
Volume:163,616
Date:2024-07-11
Open:$0.7815
Close:$0.7949
High:$0.82
Low:$0.763
Volume:163,382
Date:2024-07-10
Open:$0.7571
Close:$0.7883
High:$0.809
Low:$0.73
Volume:236,770
Date:2024-07-09
Open:$0.82
Close:$0.7932
High:$0.82
Low:$0.767
Volume:92,356
Date:2024-07-08
Open:$0.74
Close:$0.8146
High:$0.839
Low:$0.7348
Volume:460,722
Date:2024-07-05
Open:$0.742
Close:$0.74
High:$0.75
Low:$0.679
Volume:296,325
Date:2024-07-04
Open:$0.7
Close:$0.72
High:$0.73
Low:$0.68
Volume:365,214
Date:2024-07-03
Open:$0.7
Close:$0.72
High:$0.73
Low:$0.68
Volume:365,214