home / stock / laes / laes short

LAES Short Information, Sealsq Corp

Stock Information
Company Name: Sealsq Corp
Stock Symbol: LAES
Market: NASDAQ
Website: sealsq.com
Menu
LAES LAES Quote LAES Short LAES News LAES Articles LAES Message Board
Get LAES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,367,649
Total Actual Volume 7,652,135
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$0.72
Close:$0.675
High:$0.7364
Volume:141,436
Short Volume:45,691
Short Percentage:32.31%
Stock Date:2024-07-26
Open:$0.70615
Close:$0.719
High:$0.73
Volume:184,942
Short Volume:44,643
Short Percentage:24.14%
Stock Date:2024-07-25
Open:$0.698
Close:$0.6998
High:$0.7
Volume:233,475
Short Volume:55,931
Short Percentage:23.96%
Stock Date:2024-07-24
Open:$0.7133
Close:$0.698
High:$0.72
Volume:80,613
Short Volume:9,779
Short Percentage:12.13%
Stock Date:2024-07-23
Open:$0.73
Close:$0.7119
High:$0.7399
Volume:117,350
Short Volume:31,199
Short Percentage:26.59%
Stock Date:2024-07-22
Open:$0.74
Close:$0.724
High:$0.74
Volume:212,652
Short Volume:36,842
Short Percentage:17.33%
Stock Date:2024-07-19
Open:$0.73
Close:$0.701
High:$0.7445
Volume:212,290
Short Volume:78,080
Short Percentage:36.78%
Stock Date:2024-07-18
Open:$0.77
Close:$0.735
High:$0.785
Volume:270,897
Short Volume:30,311
Short Percentage:11.19%
Stock Date:2024-07-17
Open:$0.8125
Close:$0.7594
High:$0.825
Volume:333,615
Short Volume:60,742
Short Percentage:18.21%
Stock Date:2024-07-16
Open:$0.799
Close:$0.83
High:$0.86
Volume:733,116
Short Volume:184,733
Short Percentage:25.20%
Stock Date:2024-07-15
Open:$0.8061
Close:$0.7634
High:$0.81
Volume:330,885
Short Volume:77,799
Short Percentage:23.51%
Stock Date:2024-07-12
Open:$0.782
Close:$0.7902
High:$0.8
Volume:163,616
Short Volume:44,841
Short Percentage:27.41%
Stock Date:2024-07-11
Open:$0.7815
Close:$0.7949
High:$0.82
Volume:163,382
Short Volume:66,085
Short Percentage:40.45%
Stock Date:2024-07-10
Open:$0.7571
Close:$0.7883
High:$0.809
Volume:236,770
Short Volume:65,760
Short Percentage:27.77%
Stock Date:2024-07-09
Open:$0.82
Close:$0.7932
High:$0.82
Volume:92,356
Short Volume:18,770
Short Percentage:20.32%
Stock Date:2024-07-08
Open:$0.74
Close:$0.8146
High:$0.839
Volume:460,722
Short Volume:84,296
Short Percentage:18.30%
Stock Date:2024-07-05
Open:$0.742
Close:$0.74
High:$0.75
Volume:296,325
Short Volume:91,111
Short Percentage:30.75%
Stock Date:2024-07-03
Open:$0.7
Close:$0.72
High:$0.73
Volume:365,214
Short Volume:88,864
Short Percentage:24.33%
Stock Date:2024-07-02
Open:$0.7324
Close:$0.7122
High:$0.7488
Volume:2,806,744
Short Volume:190,378
Short Percentage:6.78%
Stock Date:2024-07-01
Open:$0.83
Close:$0.772
High:$0.84
Volume:215,735
Short Volume:61,794
Short Percentage:28.64%