LAKE Quote, Trading Chart, Lakeland Industries Inc.

home / stock / lake / lake quote

Stock Information
Company Name: Lakeland Industries Inc.
Stock Symbol: LAKE
Market: NASDAQ
Website: lakeland.com
Menu
LAKE LAKE Quote LAKE Short LAKE News LAKE Articles LAKE Message Board
Get LAKE Alerts

News, Short Squeeze, Breakout and More Instantly...
LAKE Quote
Last:$22.58
Change Percent:-0.26%
Open:$22.83
Previous Close:$22.58
High:$23.01
Low:$22.16
Volume:22,741
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAKE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.83
Close:$22.58
High:$23.01
Low:$22.16
Volume:22,741
Date:2024-07-18
Open:$23.16
Close:$22.77
High:$23.69
Low:$22.39
Volume:38,158
Date:2024-07-17
Open:$23.07
Close:$23.16
High:$23.45
Low:$22.87
Volume:26,210
Date:2024-07-16
Open:$22.73
Close:$23.13
High:$23.24
Low:$22.73
Volume:27,031
Date:2024-07-15
Open:$22.75
Close:$22.8
High:$23.46
Low:$22.5857
Volume:65,942
Date:2024-07-12
Open:$22.64
Close:$22.94
High:$23.23
Low:$22.6
Volume:35,210
Date:2024-07-11
Open:$22.15
Close:$22.6
High:$22.72
Low:$22.0064
Volume:30,085
Date:2024-07-10
Open:$22.23
Close:$22.14
High:$22.36
Low:$21.37
Volume:55,761
Date:2024-07-09
Open:$22.43
Close:$22.25
High:$22.5
Low:$22.15
Volume:20,739
Date:2024-07-08
Open:$22.99
Close:$22.44
High:$22.99
Low:$22.2434
Volume:41,540
Date:2024-07-05
Open:$22.3
Close:$22.7
High:$22.785
Low:$22.1467
Volume:36,850
Date:2024-07-04
Open:$22.99
Close:$22.24
High:$22.99
Low:$21.7525
Volume:49,509
Date:2024-07-03
Open:$22.99
Close:$22.24
High:$22.99
Low:$21.7525
Volume:49,509
Date:2024-07-02
Open:$21.38
Close:$22.39
High:$22.47
Low:$21.38
Volume:38,038
Date:2024-07-01
Open:$22.69
Close:$21.07
High:$22.78
Low:$21.07
Volume:98,963
Date:2024-06-28
Open:$22.43
Close:$22.94
High:$23
Low:$22.43
Volume:39,333
Date:2024-06-27
Open:$22.65
Close:$22.42
High:$22.65
Low:$21.87
Volume:81,009
Date:2024-06-26
Open:$22.58
Close:$22.65
High:$22.92
Low:$22.36
Volume:76,804
Date:2024-06-25
Open:$22
Close:$22.58
High:$22.76
Low:$21.87
Volume:40,628
Date:2024-06-24
Open:$22.89
Close:$22
High:$23.225
Low:$22
Volume:127,573