LAMR Short Information, Lamar Advertising Company
Stock Information
Company Name: |
Lamar Advertising Company |
Stock Symbol: |
LAMR |
Market: |
NASDAQ |
Get LAMR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,224,198 |
Total Actual Volume |
7,909,928 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $119.5 |
Close: | $119.53 |
High: | $120.24 |
Volume: | 1,375,671 |
Short Volume: | 71,059 |
Short Percentage: | 5.17% |
Stock Date: | 2024-06-27 |
Open: | $116.81 |
Close: | $118.74 |
High: | $118.8075 |
Volume: | 357,621 |
Short Volume: | 80,521 |
Short Percentage: | 22.52% |
Stock Date: | 2024-06-26 |
Open: | $117.34 |
Close: | $116.98 |
High: | $117.678 |
Volume: | 341,289 |
Short Volume: | 87,952 |
Short Percentage: | 25.77% |
Stock Date: | 2024-06-25 |
Open: | $117.9 |
Close: | $117.78 |
High: | $118.39 |
Volume: | 350,354 |
Short Volume: | 34,369 |
Short Percentage: | 9.81% |
Stock Date: | 2024-06-24 |
Open: | $117.36 |
Close: | $117.9 |
High: | $119.75 |
Volume: | 399,999 |
Short Volume: | 83,685 |
Short Percentage: | 20.92% |
Stock Date: | 2024-06-21 |
Open: | $114.76 |
Close: | $117.31 |
High: | $117.4 |
Volume: | 990,575 |
Short Volume: | 100,126 |
Short Percentage: | 10.11% |
Stock Date: | 2024-06-20 |
Open: | $114.34 |
Close: | $114.99 |
High: | $115.27 |
Volume: | 328,859 |
Short Volume: | 64,701 |
Short Percentage: | 19.67% |
Stock Date: | 2024-06-18 |
Open: | $114.35 |
Close: | $114.69 |
High: | $115.69 |
Volume: | 253,007 |
Short Volume: | 35,114 |
Short Percentage: | 13.88% |
Stock Date: | 2024-06-17 |
Open: | $113.31 |
Close: | $114.35 |
High: | $114.81 |
Volume: | 334,545 |
Short Volume: | 51,138 |
Short Percentage: | 15.29% |
Stock Date: | 2024-06-14 |
Open: | $115.18 |
Close: | $114.61 |
High: | $115.4 |
Volume: | 298,586 |
Short Volume: | 37,521 |
Short Percentage: | 12.57% |
Stock Date: | 2024-06-13 |
Open: | $117.3 |
Close: | $116.02 |
High: | $117.36 |
Volume: | 270,068 |
Short Volume: | 48,331 |
Short Percentage: | 17.90% |
Stock Date: | 2024-06-12 |
Open: | $119.61 |
Close: | $117.35 |
High: | $121.5 |
Volume: | 338,329 |
Short Volume: | 76,659 |
Short Percentage: | 22.66% |
Stock Date: | 2024-06-11 |
Open: | $117.04 |
Close: | $117.11 |
High: | $117.36 |
Volume: | 302,045 |
Short Volume: | 52,831 |
Short Percentage: | 17.49% |
Stock Date: | 2024-06-10 |
Open: | $115.95 |
Close: | $117.49 |
High: | $117.94 |
Volume: | 353,815 |
Short Volume: | 71,333 |
Short Percentage: | 20.16% |
Stock Date: | 2024-06-07 |
Open: | $115.62 |
Close: | $116.85 |
High: | $117.08 |
Volume: | 224,873 |
Short Volume: | 40,197 |
Short Percentage: | 17.88% |
Stock Date: | 2024-06-06 |
Open: | $116.58 |
Close: | $116.85 |
High: | $117.16 |
Volume: | 188,934 |
Short Volume: | 32,508 |
Short Percentage: | 17.21% |
Stock Date: | 2024-06-05 |
Open: | $117.25 |
Close: | $116.85 |
High: | $117.25 |
Volume: | 230,064 |
Short Volume: | 47,343 |
Short Percentage: | 20.58% |
Stock Date: | 2024-06-04 |
Open: | $116.62 |
Close: | $117.09 |
High: | $117.47 |
Volume: | 268,188 |
Short Volume: | 41,093 |
Short Percentage: | 15.32% |
Stock Date: | 2024-06-03 |
Open: | $118.63 |
Close: | $117.13 |
High: | $118.63 |
Volume: | 296,293 |
Short Volume: | 85,966 |
Short Percentage: | 29.01% |
Stock Date: | 2024-05-31 |
Open: | $117.6 |
Close: | $118.11 |
High: | $118.2 |
Volume: | 406,813 |
Short Volume: | 81,751 |
Short Percentage: | 20.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.