home / stock / lanc / lanc short

LANC Short Information, Lancaster Colony Corporation

Stock Information
Company Name: Lancaster Colony Corporation
Stock Symbol: LANC
Market: NASDAQ
Website: lancastercolony.com
Menu
LANC LANC Quote LANC Short LANC News LANC Articles LANC Message Board
Get LANC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 365,130
Total Actual Volume 2,393,105
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$190.07
Close:$188.17
High:$192.92
Volume:84,740
Short Volume:10,909
Short Percentage:12.87%
Stock Date:2024-07-17
Open:$188.94
Close:$191.01
High:$192.4213
Volume:91,722
Short Volume:10,145
Short Percentage:11.06%
Stock Date:2024-07-16
Open:$187.03
Close:$189.19
High:$189.87
Volume:134,655
Short Volume:23,193
Short Percentage:17.22%
Stock Date:2024-07-15
Open:$186.87
Close:$185.87
High:$187.265
Volume:111,372
Short Volume:27,001
Short Percentage:24.24%
Stock Date:2024-07-12
Open:$186.88
Close:$186.35
High:$188.44
Volume:84,565
Short Volume:7,825
Short Percentage:9.25%
Stock Date:2024-07-11
Open:$185.39
Close:$185.04
High:$187.35
Volume:127,320
Short Volume:17,268
Short Percentage:13.56%
Stock Date:2024-07-10
Open:$183.69
Close:$183.19
High:$184.16
Volume:128,971
Short Volume:29,048
Short Percentage:22.52%
Stock Date:2024-07-09
Open:$186.6
Close:$183.01
High:$187.13
Volume:95,609
Short Volume:19,970
Short Percentage:20.89%
Stock Date:2024-07-08
Open:$190.11
Close:$186.9
High:$190.68
Volume:98,996
Short Volume:31,807
Short Percentage:32.13%
Stock Date:2024-07-05
Open:$189.77
Close:$189.01
High:$191.61
Volume:90,984
Short Volume:13,072
Short Percentage:14.37%
Stock Date:2024-07-03
Open:$191.61
Close:$190.52
High:$193.79
Volume:83,358
Short Volume:24,743
Short Percentage:29.68%
Stock Date:2024-07-02
Open:$188.89
Close:$190.65
High:$191.41
Volume:100,941
Short Volume:31,423
Short Percentage:31.13%
Stock Date:2024-07-01
Open:$188.92
Close:$188.57
High:$190.09
Volume:142,288
Short Volume:20,166
Short Percentage:14.17%
Stock Date:2024-06-28
Open:$188.44
Close:$188.97
High:$189.86
Volume:403,086
Short Volume:26,051
Short Percentage:6.46%
Stock Date:2024-06-27
Open:$187.67
Close:$187.88
High:$188.2505
Volume:59,687
Short Volume:8,097
Short Percentage:13.57%
Stock Date:2024-06-26
Open:$186.1
Close:$186.49
High:$186.89
Volume:93,807
Short Volume:12,651
Short Percentage:13.49%
Stock Date:2024-06-25
Open:$189.59
Close:$186.66
High:$190.745
Volume:100,446
Short Volume:19,654
Short Percentage:19.57%
Stock Date:2024-06-24
Open:$188.39
Close:$189.61
High:$189.98
Volume:74,919
Short Volume:13,459
Short Percentage:17.96%
Stock Date:2024-06-21
Open:$185.8
Close:$187.47
High:$187.76
Volume:199,906
Short Volume:8,692
Short Percentage:4.35%
Stock Date:2024-06-20
Open:$187.52
Close:$185.22
High:$189.42
Volume:85,733
Short Volume:9,956
Short Percentage:11.61%